Halaga ng Bitcoin VND (Dong ng Vietnam)

Trend ng presyo ng Bitcoin — VND · Huling 6 Araw

Panahon ng periodo: 2026-10-21 15:18 — 2026-10-27 15:18 UTC

Unang naitalang presyo: 2,184,188,957 VND
2026-10-21 15:59 UTC
Huling naitalang presyo: 2,073,336,490 VND
2026-10-27 14:59 UTC
Pinakamataas na naitalang presyo: 2,193,050,477 VND
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 2,048,888,816 VND
2026-10-24 15:21 UTC
Pagbabago: -110,852,466 VND
-5.08%
Mga tala: 8,579

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 15:59 — 2026-10-21 23:59	2,184,188,957 VND	2,174,574,905 VND	2,193,050,477 VND	2,174,168,676 VND	-0.44%	481
2026-10-22 00:00 — 2026-10-22 23:59	2,173,249,356 VND	2,102,195,380 VND	2,180,786,989 VND	2,093,762,699 VND	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,102,165,038 VND	2,095,763,936 VND	2,117,153,516 VND	2,079,204,549 VND	-0.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,095,763,936 VND	2,089,188,924 VND	2,095,933,321 VND	2,048,888,816 VND	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,088,663,241 VND	2,069,556,838 VND	2,091,848,050 VND	2,063,416,804 VND	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,068,427,167 VND	2,067,935,429 VND	2,084,836,269 VND	2,051,370,749 VND	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 14:59	2,068,034,944 VND	2,073,336,490 VND	2,075,253,346 VND	2,051,799,132 VND	+0.26%	899

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

VND

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 6 Araw

-110,852,466.39 VND -5.08 %

Unang naitalang presyo:
2026-10-21 15:59 UTC
2,184,188,957 VND

Huling naitalang presyo:
2026-10-27 14:59 UTC
2,073,336,490 VND

Sa Huling 6 Araw ang presyo ng Bitcoin ay bumaba ng 110,852,466.39 Dong, na nagpapahiwatig ng isang trend na -5.08 sa porsiyento

Market Cap: Huling 6 Araw

-2,198,438,734,655,208.00 VND -5.01 %

Market Cap:
2026-10-21 15:59 UTC
43,891,330,145,762,264 VND

Market Cap:
2026-10-27 14:59 UTC
41,692,891,411,107,056 VND

Sa Huling 6 Araw ang Market Cap ng Bitcoin ay bumaba ng 2,198,438,734,655,208.00 Dong, na nagpapahiwatig ng isang trend na -5.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 6 Araw

2026-10-21 23:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-10-21 15:59 — 2026-10-27 14:59 UTC

Presyo ng Bitcoin sa huling 6 araw sa Dong ng Vietnam

Huling 6 Araw

Halaga ng Bitcoin Huling 6 Araw

Market Cap ng Bitcoin Huling 6 Araw

Bitcoin Block Fee Rates Huling 6 Araw

Trend ng presyo ng Bitcoin — VND · Huling 6 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:
2026-10-21 15:59 UTC
2,184,188,957 VND

Huling naitalang presyo:
2026-10-27 14:59 UTC
2,073,336,490 VND

Market Cap:
2026-10-21 15:59 UTC
43,891,330,145,762,264 VND

Market Cap:
2026-10-27 14:59 UTC
41,692,891,411,107,056 VND

2026-10-21 23:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 6 araw sa Dong ng Vietnam

Huling 6 Araw

Trend ng presyo ng Bitcoin — VND · Huling 6 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:2026-10-21 15:59 UTC 2,184,188,957 VND

Huling naitalang presyo:2026-10-27 14:59 UTC 2,073,336,490 VND

Market Cap:2026-10-21 15:59 UTC 43,891,330,145,762,264 VND

Market Cap:2026-10-27 14:59 UTC 41,692,891,411,107,056 VND

2026-10-21 23:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 15:59 UTC
2,184,188,957 VND

Huling naitalang presyo:
2026-10-27 14:59 UTC
2,073,336,490 VND

Market Cap:
2026-10-21 15:59 UTC
43,891,330,145,762,264 VND

Market Cap:
2026-10-27 14:59 UTC
41,692,891,411,107,056 VND