Halaga ng Bitcoin VND (Dong ng Vietnam)

Trend ng presyo ng Bitcoin — VND · Huling 9 Araw

Panahon ng periodo: 2026-10-11 14:53 — 2026-10-20 14:53 UTC

Unang naitalang presyo: 2,151,077,209 VND
2026-10-11 14:59 UTC
Huling naitalang presyo: 2,117,137,214 VND
2026-10-20 13:59 UTC
Pinakamataas na naitalang presyo: 2,181,005,036 VND
2026-10-12 06:58 UTC
Pinakamababang naitalang presyo: 2,065,809,452 VND
2026-10-15 13:56 UTC
Pagbabago: -33,939,995 VND
-1.58%
Mga tala: 12,897

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-11 14:59 — 2026-10-11 23:59	2,151,077,209 VND	2,167,029,487 VND	2,176,920,812 VND	2,150,597,917 VND	+0.74%	541
2026-10-12 00:00 — 2026-10-12 23:59	2,167,029,487 VND	2,121,209,070 VND	2,181,005,036 VND	2,120,032,889 VND	-2.11%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,121,209,070 VND	2,153,669,304 VND	2,178,655,557 VND	2,103,593,826 VND	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,153,670,210 VND	2,111,366,236 VND	2,174,750,074 VND	2,107,508,431 VND	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,112,865,515 VND	2,125,607,197 VND	2,134,447,238 VND	2,065,809,452 VND	+0.60%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,125,786,119 VND	2,111,111,818 VND	2,144,019,173 VND	2,091,585,382 VND	-0.69%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,111,174,271 VND	2,108,069,099 VND	2,114,149,679 VND	2,093,090,661 VND	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,108,038,837 VND	2,124,014,731 VND	2,127,633,104 VND	2,088,855,224 VND	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,124,350,684 VND	2,120,673,635 VND	2,149,841,189 VND	2,116,557,191 VND	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 13:59	2,120,205,595 VND	2,117,137,214 VND	2,125,492,926 VND	2,102,349,078 VND	-0.14%	838

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

VND

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-33,939,995.03 VND -1.58 %

Unang naitalang presyo:
2026-10-11 14:59 UTC
2,151,077,209 VND

Huling naitalang presyo:
2026-10-20 13:59 UTC
2,117,137,214 VND

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 33,939,995.03 Dong, na nagpapahiwatig ng isang trend na -1.58 sa porsiyento

Market Cap: Huling 9 Araw

-670,413,625,925,520.00 VND -1.55 %

Market Cap:
2026-10-11 14:59 UTC
43,229,297,362,019,728 VND

Market Cap:
2026-10-20 13:59 UTC
42,558,883,736,094,208 VND

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 670,413,625,925,520.00 Dong, na nagpapahiwatig ng isang trend na -1.55 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-11 22:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-10-11 14:59 — 2026-10-20 13:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Dong ng Vietnam

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — VND · Huling 9 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:
2026-10-11 14:59 UTC
2,151,077,209 VND

Huling naitalang presyo:
2026-10-20 13:59 UTC
2,117,137,214 VND

Market Cap:
2026-10-11 14:59 UTC
43,229,297,362,019,728 VND

Market Cap:
2026-10-20 13:59 UTC
42,558,883,736,094,208 VND

2026-10-11 22:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Dong ng Vietnam

Huling 9 Araw

Trend ng presyo ng Bitcoin — VND · Huling 9 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:2026-10-11 14:59 UTC 2,151,077,209 VND

Huling naitalang presyo:2026-10-20 13:59 UTC 2,117,137,214 VND

Market Cap:2026-10-11 14:59 UTC 43,229,297,362,019,728 VND

Market Cap:2026-10-20 13:59 UTC 42,558,883,736,094,208 VND

2026-10-11 22:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-11 14:59 UTC
2,151,077,209 VND

Huling naitalang presyo:
2026-10-20 13:59 UTC
2,117,137,214 VND

Market Cap:
2026-10-11 14:59 UTC
43,229,297,362,019,728 VND

Market Cap:
2026-10-20 13:59 UTC
42,558,883,736,094,208 VND