Halaga ng Bitcoin CHF (Franc ng Switzerland)

Trend ng presyo ng Bitcoin — CHF · Huling 9 Araw

Panahon ng periodo: 2026-10-13 07:02 — 2026-10-22 07:02 UTC

Unang naitalang presyo: 69,886.91 CHF
2026-10-13 07:59 UTC
Huling naitalang presyo: 67,672.89 CHF
2026-10-22 06:59 UTC
Pinakamataas na naitalang presyo: 70,026.17 CHF
2026-10-13 08:16 UTC
Pinakamababang naitalang presyo: 66,110.45 CHF
2026-10-15 13:56 UTC
Pagbabago: -2,214.02 CHF
-3.17%
Mga tala: 12,897

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Franc ng Switzerland (CHF)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-13 07:59 — 2026-10-13 23:59	69,886.91 CHF	69,213.92 CHF	70,026.17 CHF	69,066.83 CHF	-0.96%	961
2026-10-14 00:00 — 2026-10-14 23:59	69,213.95 CHF	67,816.42 CHF	69,974.45 CHF	67,812.42 CHF	-2.02%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	67,864.58 CHF	67,999.87 CHF	68,411.52 CHF	66,110.45 CHF	+0.20%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	68,005.59 CHF	67,192.25 CHF	68,195.39 CHF	66,587.65 CHF	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	67,194.24 CHF	67,242.12 CHF	67,385.10 CHF	66,764.34 CHF	+0.07%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	67,241.15 CHF	67,602.19 CHF	67,866.16 CHF	66,629.24 CHF	+0.54%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	67,612.88 CHF	67,722.36 CHF	68,459.29 CHF	67,435.80 CHF	+0.16%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	67,704.05 CHF	68,509.59 CHF	68,708.54 CHF	66,901.21 CHF	+1.19%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	68,504.60 CHF	69,305.44 CHF	69,946.93 CHF	68,177.33 CHF	+1.17%	1,440
2026-10-22 00:00 — 2026-10-22 06:59	69,263.20 CHF	67,672.89 CHF	69,492.70 CHF	67,663.02 CHF	-2.30%	420

Halaga ng Bitcoin CHF · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CHF

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-2,214.02 CHF -3.17 %

Unang naitalang presyo:
2026-10-13 07:59 UTC
69,886.91 CHF

Huling naitalang presyo:
2026-10-22 06:59 UTC
67,672.89 CHF

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 2,214.02 Franc, na nagpapahiwatig ng isang trend na -3.17 sa porsiyento

Market Cap: Huling 9 Araw

-43,956,799,660.01 CHF -3.13 %

Market Cap:
2026-10-13 07:59 UTC
1,404,521,854,422.26 CHF

Market Cap:
2026-10-22 06:59 UTC
1,360,565,054,762.25 CHF

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 43,956,799,660.01 Franc, na nagpapahiwatig ng isang trend na -3.13 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-13 15:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Franc ng Switzerland (CHF) · 2026-10-13 07:59 — 2026-10-22 06:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Franc ng Switzerland

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — CHF · Huling 9 Araw

Kalkulator ng Bitcoin

CHF

Unang naitalang presyo:
2026-10-13 07:59 UTC
69,886.91 CHF

Huling naitalang presyo:
2026-10-22 06:59 UTC
67,672.89 CHF

Market Cap:
2026-10-13 07:59 UTC
1,404,521,854,422.26 CHF

Market Cap:
2026-10-22 06:59 UTC
1,360,565,054,762.25 CHF

2026-10-13 15:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Franc ng Switzerland

Huling 9 Araw

Trend ng presyo ng Bitcoin — CHF · Huling 9 Araw

Kalkulator ng Bitcoin

CHF

Unang naitalang presyo:2026-10-13 07:59 UTC 69,886.91 CHF

Huling naitalang presyo:2026-10-22 06:59 UTC 67,672.89 CHF

Market Cap:2026-10-13 07:59 UTC 1,404,521,854,422.26 CHF

Market Cap:2026-10-22 06:59 UTC 1,360,565,054,762.25 CHF

2026-10-13 15:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-13 07:59 UTC
69,886.91 CHF

Huling naitalang presyo:
2026-10-22 06:59 UTC
67,672.89 CHF

Market Cap:
2026-10-13 07:59 UTC
1,404,521,854,422.26 CHF

Market Cap:
2026-10-22 06:59 UTC
1,360,565,054,762.25 CHF