Halaga ng Bitcoin CHF (Franc ng Switzerland)

Trend ng presyo ng Bitcoin — CHF · Huling 9 Araw

Panahon ng periodo: 2026-10-20 06:19 — 2026-10-29 06:19 UTC

Unang naitalang presyo: 67,489.10 CHF
2026-10-20 06:59 UTC
Huling naitalang presyo: 66,469.30 CHF
2026-10-29 05:59 UTC
Pinakamataas na naitalang presyo: 69,946.93 CHF
2026-10-21 15:13 UTC
Pinakamababang naitalang presyo: 65,351.34 CHF
2026-10-26 03:56 UTC
Pagbabago: -1,019.80 CHF
-1.51%
Mga tala: 12,896

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Franc ng Switzerland (CHF)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 06:59 — 2026-10-20 23:59	67,489.10 CHF	68,509.59 CHF	68,708.54 CHF	66,901.21 CHF	+1.51%	1,021
2026-10-21 00:00 — 2026-10-21 23:59	68,504.60 CHF	69,305.44 CHF	69,946.93 CHF	68,177.33 CHF	+1.17%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	69,263.20 CHF	66,673.09 CHF	69,492.70 CHF	66,505.30 CHF	-3.74%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	66,672.13 CHF	66,902.64 CHF	67,494.19 CHF	66,377.72 CHF	+0.35%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	66,902.64 CHF	66,700.27 CHF	66,908.05 CHF	65,413.63 CHF	-0.30%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	66,683.48 CHF	65,993.40 CHF	66,785.16 CHF	65,786.51 CHF	-1.03%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	65,957.38 CHF	66,230.73 CHF	66,766.53 CHF	65,351.34 CHF	+0.41%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	66,233.91 CHF	67,001.11 CHF	67,259.21 CHF	65,781.97 CHF	+1.16%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	66,994.57 CHF	67,274.86 CHF	67,702.39 CHF	66,643.29 CHF	+0.42%	1,439
2026-10-29 00:00 — 2026-10-29 05:59	67,274.86 CHF	66,469.30 CHF	67,345.06 CHF	65,919.04 CHF	-1.20%	360

Halaga ng Bitcoin CHF · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CHF

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-1,019.80 CHF -1.51 %

Unang naitalang presyo:
2026-10-20 06:59 UTC
67,489.10 CHF

Huling naitalang presyo:
2026-10-29 05:59 UTC
66,469.30 CHF

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 1,019.80 Franc, na nagpapahiwatig ng isang trend na -1.51 sa porsiyento

Market Cap: Huling 9 Araw

-20,104,683,862.55 CHF -1.48 %

Market Cap:
2026-10-20 06:59 UTC
1,356,441,130,988.58 CHF

Market Cap:
2026-10-29 05:59 UTC
1,336,336,447,126.03 CHF

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 20,104,683,862.55 Franc, na nagpapahiwatig ng isang trend na -1.48 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-20 14:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Franc ng Switzerland (CHF) · 2026-10-20 06:59 — 2026-10-29 05:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Franc ng Switzerland

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — CHF · Huling 9 Araw

Kalkulator ng Bitcoin

CHF

Unang naitalang presyo:
2026-10-20 06:59 UTC
67,489.10 CHF

Huling naitalang presyo:
2026-10-29 05:59 UTC
66,469.30 CHF

Market Cap:
2026-10-20 06:59 UTC
1,356,441,130,988.58 CHF

Market Cap:
2026-10-29 05:59 UTC
1,336,336,447,126.03 CHF

2026-10-20 14:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Franc ng Switzerland

Huling 9 Araw

Trend ng presyo ng Bitcoin — CHF · Huling 9 Araw

Kalkulator ng Bitcoin

CHF

Unang naitalang presyo:2026-10-20 06:59 UTC 67,489.10 CHF

Huling naitalang presyo:2026-10-29 05:59 UTC 66,469.30 CHF

Market Cap:2026-10-20 06:59 UTC 1,356,441,130,988.58 CHF

Market Cap:2026-10-29 05:59 UTC 1,336,336,447,126.03 CHF

2026-10-20 14:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 06:59 UTC
67,489.10 CHF

Huling naitalang presyo:
2026-10-29 05:59 UTC
66,469.30 CHF

Market Cap:
2026-10-20 06:59 UTC
1,356,441,130,988.58 CHF

Market Cap:
2026-10-29 05:59 UTC
1,336,336,447,126.03 CHF