Halaga ng Bitcoin CHF (Franc ng Switzerland)

Trend ng presyo ng Bitcoin — CHF · Huling 20 Araw

Panahon ng periodo: 2026-10-02 20:49 — 2026-10-22 20:49 UTC

Unang naitalang presyo: 69,942.25 CHF
2026-10-02 20:59 UTC
Huling naitalang presyo: 66,811.44 CHF
2026-10-22 19:59 UTC
Pinakamataas na naitalang presyo: 72,066.88 CHF
2026-10-05 14:15 UTC
Pinakamababang naitalang presyo: 66,110.45 CHF
2026-10-15 13:56 UTC
Pagbabago: -3,130.81 CHF
-4.48%
Mga tala: 28,736

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Franc ng Switzerland (CHF)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-02 20:59 — 2026-10-02 23:59	69,942.25 CHF	70,010.10 CHF	70,059.59 CHF	69,942.25 CHF	+0.10%	181
2026-10-03 00:00 — 2026-10-03 23:59	69,997.43 CHF	70,206.25 CHF	70,419.39 CHF	69,949.02 CHF	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	70,206.25 CHF	71,599.75 CHF	71,825.41 CHF	70,173.02 CHF	+1.98%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	71,599.75 CHF	71,307.50 CHF	72,066.88 CHF	70,741.88 CHF	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	71,307.50 CHF	71,232.95 CHF	71,996.80 CHF	70,846.97 CHF	-0.10%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	71,219.35 CHF	69,348.93 CHF	71,238.37 CHF	69,007.49 CHF	-2.63%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	69,347.21 CHF	67,898.54 CHF	69,514.42 CHF	66,866.56 CHF	-2.09%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	67,912.17 CHF	68,580.42 CHF	69,307.06 CHF	67,781.55 CHF	+0.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	68,580.42 CHF	68,794.27 CHF	68,935.27 CHF	68,442.50 CHF	+0.31%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	68,794.20 CHF	69,450.16 CHF	69,743.04 CHF	68,652.57 CHF	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	69,450.16 CHF	68,211.62 CHF	70,028.54 CHF	68,179.35 CHF	-1.78%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	68,211.62 CHF	69,213.92 CHF	70,026.17 CHF	67,668.44 CHF	+1.47%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	69,213.95 CHF	67,816.42 CHF	69,974.45 CHF	67,812.42 CHF	-2.02%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	67,864.58 CHF	67,999.87 CHF	68,411.52 CHF	66,110.45 CHF	+0.20%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	68,005.59 CHF	67,192.25 CHF	68,195.39 CHF	66,587.65 CHF	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	67,194.24 CHF	67,242.12 CHF	67,385.10 CHF	66,764.34 CHF	+0.07%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	67,241.15 CHF	67,602.19 CHF	67,866.16 CHF	66,629.24 CHF	+0.54%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	67,612.88 CHF	67,722.36 CHF	68,459.29 CHF	67,435.80 CHF	+0.16%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	67,704.05 CHF	68,509.59 CHF	68,708.54 CHF	66,901.21 CHF	+1.19%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	68,504.60 CHF	69,305.44 CHF	69,946.93 CHF	68,177.33 CHF	+1.17%	1,440
2026-10-22 00:00 — 2026-10-22 19:59	69,263.20 CHF	66,811.44 CHF	69,492.70 CHF	66,505.30 CHF	-3.54%	1,200

Halaga ng Bitcoin CHF · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CHF

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-3,130.81 CHF -4.48 %

Unang naitalang presyo:
2026-10-02 20:59 UTC
69,942.25 CHF

Huling naitalang presyo:
2026-10-22 19:59 UTC
66,811.44 CHF

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 3,130.81 Franc, na nagpapahiwatig ng isang trend na -4.48 sa porsiyento

Market Cap: Huling 20 Araw

-62,053,482,771.45 CHF -4.42 %

Market Cap:
2026-10-02 20:59 UTC
1,405,252,384,323.45 CHF

Market Cap:
2026-10-22 19:59 UTC
1,343,198,901,552.00 CHF

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 62,053,482,771.45 Franc, na nagpapahiwatig ng isang trend na -4.42 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-03 4:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Franc ng Switzerland (CHF) · 2026-10-02 20:59 — 2026-10-22 19:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Franc ng Switzerland

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — CHF · Huling 20 Araw

Kalkulator ng Bitcoin

CHF

Unang naitalang presyo:
2026-10-02 20:59 UTC
69,942.25 CHF

Huling naitalang presyo:
2026-10-22 19:59 UTC
66,811.44 CHF

Market Cap:
2026-10-02 20:59 UTC
1,405,252,384,323.45 CHF

Market Cap:
2026-10-22 19:59 UTC
1,343,198,901,552.00 CHF

2026-10-03 4:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Franc ng Switzerland

Huling 20 Araw

Trend ng presyo ng Bitcoin — CHF · Huling 20 Araw

Kalkulator ng Bitcoin

CHF

Unang naitalang presyo:2026-10-02 20:59 UTC 69,942.25 CHF

Huling naitalang presyo:2026-10-22 19:59 UTC 66,811.44 CHF

Market Cap:2026-10-02 20:59 UTC 1,405,252,384,323.45 CHF

Market Cap:2026-10-22 19:59 UTC 1,343,198,901,552.00 CHF

2026-10-03 4:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-02 20:59 UTC
69,942.25 CHF

Huling naitalang presyo:
2026-10-22 19:59 UTC
66,811.44 CHF

Market Cap:
2026-10-02 20:59 UTC
1,405,252,384,323.45 CHF

Market Cap:
2026-10-22 19:59 UTC
1,343,198,901,552.00 CHF