Halaga ng Bitcoin LINK (Chainlink)

Trend ng presyo ng Bitcoin — LINK · Huling 20 Araw

Panahon ng periodo: 2026-09-28 10:41 — 2026-10-18 10:41 UTC

Unang naitalang presyo: 5,964.56944426 LINK
2026-09-28 10:59 UTC
Huling naitalang presyo: 6,812.87111415 LINK
2026-10-18 09:59 UTC
Pinakamataas na naitalang presyo: 6,853.44519975 LINK
2026-10-17 17:04 UTC
Pinakamababang naitalang presyo: 5,306.57098847 LINK
2026-09-29 00:37 UTC
Pagbabago: 848.30166989 LINK
+14.22%
Mga tala: 27,598

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Chainlink (LINK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-28 10:59 — 2026-09-28 23:59	5,964.56944426 LINK	5,404.26209385 LINK	5,964.56944426 LINK	5,402.10288645 LINK	-9.39%	781
2026-09-29 00:00 — 2026-09-29 06:37	5,416.38155467 LINK	5,602.58606329 LINK	5,672.25151500 LINK	5,306.57098847 LINK	+3.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	5,769.63689797 LINK	5,819.56319499 LINK	5,935.93935221 LINK	5,752.71970450 LINK	+0.87%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	5,818.06853466 LINK	5,897.62717692 LINK	5,935.76490624 LINK	5,759.13626549 LINK	+1.37%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	5,897.62717692 LINK	6,123.10739543 LINK	6,230.66271151 LINK	5,884.10063571 LINK	+3.82%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	6,127.05144996 LINK	6,003.06478218 LINK	6,150.55611699 LINK	5,978.17843064 LINK	-2.02%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	6,003.06478218 LINK	6,058.01134161 LINK	6,074.15182096 LINK	5,967.13741814 LINK	+0.92%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	6,058.01134161 LINK	6,189.21970133 LINK	6,244.48192237 LINK	6,045.63600357 LINK	+2.17%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	6,189.21970133 LINK	6,130.18058469 LINK	6,219.61521758 LINK	6,114.44257514 LINK	-0.95%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	6,130.28949059 LINK	6,246.85539257 LINK	6,271.08049987 LINK	6,096.72838297 LINK	+1.90%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	6,250.07830219 LINK	6,431.06549997 LINK	6,638.69139647 LINK	6,240.38386868 LINK	+2.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,434.71334661 LINK	6,449.33041323 LINK	6,499.75164660 LINK	6,365.42821768 LINK	+0.23%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	6,449.33041323 LINK	6,376.01748035 LINK	6,459.58027970 LINK	6,268.55171988 LINK	-1.14%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	6,376.43639063 LINK	6,273.53360686 LINK	6,465.83808881 LINK	6,232.30911357 LINK	-1.61%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	6,273.53360686 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,216.30725984 LINK	+3.34%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	6,482.94068149 LINK	6,453.89984854 LINK	6,593.48120459 LINK	6,346.46615417 LINK	-0.45%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	6,453.96946274 LINK	6,564.45672221 LINK	6,647.59235294 LINK	6,416.91877238 LINK	+1.71%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	6,567.50741788 LINK	6,597.05621100 LINK	6,754.21655271 LINK	6,549.58940499 LINK	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	6,600.21998900 LINK	6,607.27784119 LINK	6,656.07752943 LINK	6,481.46775199 LINK	+0.11%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,608.30158770 LINK	6,796.56950426 LINK	6,853.44519975 LINK	6,592.37060556 LINK	+2.85%	1,440
2026-10-18 00:00 — 2026-10-18 09:59	6,797.94574022 LINK	6,812.87111415 LINK	6,847.49438141 LINK	6,789.10654336 LINK	+0.22%	600

Halaga ng Bitcoin LINK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LINK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

848.30 LINK 14.22 %

Unang naitalang presyo:
2026-09-28 10:59 UTC
5,964.56944426 LINK

Huling naitalang presyo:
2026-10-18 09:59 UTC
6,812.87111415 LINK

Sa loob ng Huling 20 Araw ang presyo ng Bitcoin ay tumaas ng 848.30 Chainlink, nagpapahiwatig ng trend ng 14.22 sa mga termino ng porsyento

Market Cap: Huling 20 Araw

17,098,257,531.41 LINK 14.27 %

Market Cap:
2026-09-28 10:59 UTC
119,847,612,527.88282776 LINK

Market Cap:
2026-10-18 09:59 UTC
136,945,870,059.28817749 LINK

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay tumaas ng 17,098,257,531.41 Chainlink, na nagpapahiwatig ng isang trend na 14.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-09-28 18:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Chainlink (LINK) · 2026-09-28 10:59 — 2026-10-18 09:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Chainlink

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — LINK · Huling 20 Araw

Kalkulator ng Bitcoin

LINK

Unang naitalang presyo:
2026-09-28 10:59 UTC
5,964.56944426 LINK

Huling naitalang presyo:
2026-10-18 09:59 UTC
6,812.87111415 LINK

Market Cap:
2026-09-28 10:59 UTC
119,847,612,527.88282776 LINK

Market Cap:
2026-10-18 09:59 UTC
136,945,870,059.28817749 LINK

2026-09-28 18:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Chainlink

Huling 20 Araw

Trend ng presyo ng Bitcoin — LINK · Huling 20 Araw

Kalkulator ng Bitcoin

LINK

Unang naitalang presyo:2026-09-28 10:59 UTC 5,964.56944426 LINK

Huling naitalang presyo:2026-10-18 09:59 UTC 6,812.87111415 LINK

Market Cap:2026-09-28 10:59 UTC 119,847,612,527.88282776 LINK

Market Cap:2026-10-18 09:59 UTC 136,945,870,059.28817749 LINK

2026-09-28 18:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-28 10:59 UTC
5,964.56944426 LINK

Huling naitalang presyo:
2026-10-18 09:59 UTC
6,812.87111415 LINK

Market Cap:
2026-09-28 10:59 UTC
119,847,612,527.88282776 LINK

Market Cap:
2026-10-18 09:59 UTC
136,945,870,059.28817749 LINK