Halaga ng Bitcoin LINK (Chainlink)

Trend ng presyo ng Bitcoin — LINK · Huling 10 Linggo

Panahon ng periodo: 2026-07-31 05:36 — 2026-10-09 05:36 UTC

Unang naitalang presyo: 7,695.20002141 LINK
2026-07-31 23:59 UTC
Huling naitalang presyo: 6,431.06549997 LINK
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 7,930.46906556 LINK
2026-08-07 23:59 UTC
Pinakamababang naitalang presyo: 5,404.26209385 LINK
2026-09-28 23:59 UTC
Pagbabago: -1,264.13452145 LINK
-16.43%
Mga tala: 69

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Chainlink (LINK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-31 23:59 — 2026-08-05 23:59	7,695.20002141 LINK	7,924.77951371 LINK	7,924.77951371 LINK	7,579.89506453 LINK	+2.98%	6
2026-08-06 23:59 — 2026-08-12 23:59	7,858.00517934 LINK	7,313.30389666 LINK	7,930.46906556 LINK	7,250.23927480 LINK	-6.93%	7
2026-08-13 23:59 — 2026-08-19 23:59	7,145.27543472 LINK	6,565.53906702 LINK	7,145.27543472 LINK	6,565.53906702 LINK	-8.11%	7
2026-08-20 23:59 — 2026-08-26 23:59	6,832.37830528 LINK	6,808.19237210 LINK	6,964.80411849 LINK	6,539.16511207 LINK	-0.35%	7
2026-08-27 23:59 — 2026-09-02 23:59	6,722.93207582 LINK	6,958.96388225 LINK	6,966.06064162 LINK	6,722.93207582 LINK	+3.51%	7
2026-09-03 23:59 — 2026-09-09 23:59	6,870.79837352 LINK	6,628.74041570 LINK	6,870.79837352 LINK	6,077.98635822 LINK	-3.52%	7
2026-09-10 23:59 — 2026-09-16 23:59	6,688.23447269 LINK	6,894.20498403 LINK	6,948.61210786 LINK	6,688.20678949 LINK	+3.08%	7
2026-09-17 23:59 — 2026-09-23 23:59	6,705.11435286 LINK	6,829.14455472 LINK	6,829.14455472 LINK	6,486.91036236 LINK	+1.85%	7
2026-09-24 23:59 — 2026-09-30 23:59	6,388.21406224 LINK	5,819.56319499 LINK	6,388.21406224 LINK	5,404.26209385 LINK	-8.90%	6
2026-10-01 23:59 — 2026-10-07 23:59	5,897.62717692 LINK	6,246.85539257 LINK	6,246.85539257 LINK	5,897.62717692 LINK	+5.92%	7
2026-10-08 23:59	6,431.06549997 LINK	6,431.06549997 LINK	6,431.06549997 LINK	6,431.06549997 LINK	—	1

Halaga ng Bitcoin LINK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LINK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-1,264.13 LINK -16.43 %

Unang naitalang presyo:
2026-07-31 23:59 UTC
7,695.20002141 LINK

Huling naitalang presyo:
2026-10-08 23:59 UTC
6,431.06549997 LINK

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 1,264.13 Chainlink, na nagpapahiwatig ng isang trend na -16.43 sa porsiyento

Market Cap: Huling 10 Linggo

-25,146,846,001.40 LINK -16.29 %

Market Cap:
2026-07-31 23:59 UTC
154,393,924,464.02664185 LINK

Market Cap:
2026-10-08 23:59 UTC
129,247,078,462.62622070 LINK

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 25,146,846,001.40 Chainlink, na nagpapahiwatig ng isang trend na -16.29 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-08-01 7:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 2.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Chainlink (LINK) · 2026-07-31 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Chainlink

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — LINK · Huling 10 Linggo

Kalkulator ng Bitcoin

LINK

Unang naitalang presyo:
2026-07-31 23:59 UTC
7,695.20002141 LINK

Huling naitalang presyo:
2026-10-08 23:59 UTC
6,431.06549997 LINK

Market Cap:
2026-07-31 23:59 UTC
154,393,924,464.02664185 LINK

Market Cap:
2026-10-08 23:59 UTC
129,247,078,462.62622070 LINK

2026-08-01 7:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Chainlink

Huling 10 Linggo

Trend ng presyo ng Bitcoin — LINK · Huling 10 Linggo

Kalkulator ng Bitcoin

LINK

Unang naitalang presyo:2026-07-31 23:59 UTC 7,695.20002141 LINK

Huling naitalang presyo:2026-10-08 23:59 UTC 6,431.06549997 LINK

Market Cap:2026-07-31 23:59 UTC 154,393,924,464.02664185 LINK

Market Cap:2026-10-08 23:59 UTC 129,247,078,462.62622070 LINK

2026-08-01 7:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-31 23:59 UTC
7,695.20002141 LINK

Huling naitalang presyo:
2026-10-08 23:59 UTC
6,431.06549997 LINK

Market Cap:
2026-07-31 23:59 UTC
154,393,924,464.02664185 LINK

Market Cap:
2026-10-08 23:59 UTC
129,247,078,462.62622070 LINK