Halaga ng Bitcoin LTC (Litecoin)

Trend ng presyo ng Bitcoin — LTC · Huling 10 Linggo

Panahon ng periodo: 2026-08-10 06:22 — 2026-10-19 06:22 UTC

Unang naitalang presyo: 1,416.71262759 LTC
2026-08-10 23:59 UTC
Huling naitalang presyo: 1,388.34885424 LTC
2026-10-18 23:59 UTC
Pinakamataas na naitalang presyo: 1,630.50016922 LTC
2026-08-28 12:37 UTC
Pinakamababang naitalang presyo: 1,122.58894689 LTC
2026-09-26 10:29 UTC
Pagbabago: -28.36377335 LTC
-2.00%
Mga tala: 98,159

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Litecoin (LTC)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-10 23:59 — 2026-08-12 23:59	1,416.71262759 LTC	1,413.29497610 LTC	1,424.01302183 LTC	1,394.04954111 LTC	-0.24%	2,869
2026-08-13 00:00 — 2026-08-19 23:59	1,413.29497610 LTC	1,481.93397229 LTC	1,503.02349689 LTC	1,404.38679883 LTC	+4.86%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	1,482.20860195 LTC	1,566.11621488 LTC	1,580.99082394 LTC	1,420.54702732 LTC	+5.66%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	1,565.23711558 LTC	1,557.33049214 LTC	1,630.50016922 LTC	1,543.97237621 LTC	-0.51%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	1,557.14275828 LTC	1,472.55154946 LTC	1,592.85997274 LTC	1,340.47138602 LTC	-5.43%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,472.60023336 LTC	1,473.96881102 LTC	1,504.55078361 LTC	1,403.67870088 LTC	+0.09%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,473.96881102 LTC	1,364.65206105 LTC	1,480.89738821 LTC	1,336.91563586 LTC	-7.42%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,364.65206105 LTC	1,243.86204529 LTC	1,365.59331153 LTC	1,122.58894689 LTC	-8.85%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,243.23132495 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,180.62759791 LTC	+1.42%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,260.48844687 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,254.63497297 LTC	+9.27%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	1,377.33879245 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,341.08298993 LTC	+0.80%	5,758

Halaga ng Bitcoin LTC · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LTC

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-28.36 LTC -2 %

Unang naitalang presyo:
2026-08-10 23:59 UTC
1,416.71262759 LTC

Huling naitalang presyo:
2026-10-18 23:59 UTC
1,388.34885424 LTC

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 28.36 Litecoin, na nagpapahiwatig ng isang trend na -2 sa porsiyento

Market Cap: Huling 10 Linggo

-550,573,765.78 LTC -1.94 %

Market Cap:
2026-08-10 23:59 UTC
28,442,881,676.23368454 LTC

Market Cap:
2026-10-18 23:59 UTC
27,892,307,910.45038223 LTC

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 550,573,765.78 Litecoin, na nagpapahiwatig ng isang trend na -1.94 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-08-11 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Litecoin (LTC) · 2026-08-10 23:59 — 2026-10-18 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Litecoin

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — LTC · Huling 10 Linggo

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:
2026-08-10 23:59 UTC
1,416.71262759 LTC

Huling naitalang presyo:
2026-10-18 23:59 UTC
1,388.34885424 LTC

Market Cap:
2026-08-10 23:59 UTC
28,442,881,676.23368454 LTC

Market Cap:
2026-10-18 23:59 UTC
27,892,307,910.45038223 LTC

2026-08-11 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Litecoin

Huling 10 Linggo

Trend ng presyo ng Bitcoin — LTC · Huling 10 Linggo

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:2026-08-10 23:59 UTC 1,416.71262759 LTC

Huling naitalang presyo:2026-10-18 23:59 UTC 1,388.34885424 LTC

Market Cap:2026-08-10 23:59 UTC 28,442,881,676.23368454 LTC

Market Cap:2026-10-18 23:59 UTC 27,892,307,910.45038223 LTC

2026-08-11 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-10 23:59 UTC
1,416.71262759 LTC

Huling naitalang presyo:
2026-10-18 23:59 UTC
1,388.34885424 LTC

Market Cap:
2026-08-10 23:59 UTC
28,442,881,676.23368454 LTC

Market Cap:
2026-10-18 23:59 UTC
27,892,307,910.45038223 LTC