Halaga ng Bitcoin LTC (Litecoin)

Trend ng presyo ng Bitcoin — LTC · Huling 6 Linggo

Panahon ng periodo: 2026-09-19 01:54 — 2026-10-31 01:54 UTC

Unang naitalang presyo: 1,393.00801939 LTC
2026-09-19 23:59 UTC
Huling naitalang presyo: 1,380.23333739 LTC
2026-10-30 23:59 UTC
Pinakamataas na naitalang presyo: 1,443.88770953 LTC
2026-10-24 14:20 UTC
Pinakamababang naitalang presyo: 1,122.58894689 LTC
2026-09-26 10:29 UTC
Pagbabago: -12.77468201 LTC
-0.92%
Mga tala: 57,890

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Litecoin (LTC)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-19 23:59 — 2026-09-23 23:59	1,393.00801939 LTC	1,364.65206105 LTC	1,434.69759577 LTC	1,336.91563586 LTC	-2.04%	5,760
2026-09-24 00:00 — 2026-09-30 23:59	1,364.65206105 LTC	1,243.86204529 LTC	1,365.59331153 LTC	1,122.58894689 LTC	-8.85%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,243.23132495 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,180.62759791 LTC	+1.42%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,260.48844687 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,254.63497297 LTC	+9.27%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,377.33879245 LTC	1,368.04343963 LTC	1,422.57886494 LTC	1,335.97481354 LTC	-0.67%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,366.98967810 LTC	1,373.44446163 LTC	1,443.88770953 LTC	1,353.61650745 LTC	+0.47%	10,075
2026-10-29 00:00 — 2026-10-30 23:59	1,373.44446163 LTC	1,380.23333739 LTC	1,443.23466801 LTC	1,360.19594679 LTC	+0.49%	2,880

Halaga ng Bitcoin LTC · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LTC

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 6 Linggo

-12.77 LTC -0.92 %

Unang naitalang presyo:
2026-09-19 23:59 UTC
1,393.00801939 LTC

Huling naitalang presyo:
2026-10-30 23:59 UTC
1,380.23333739 LTC

Sa Huling 6 Linggo ang presyo ng Bitcoin ay bumaba ng 12.77 Litecoin, na nagpapahiwatig ng isang trend na -0.92 sa porsiyento

Market Cap: Huling 6 Linggo

-235,913,886.17 LTC -0.84 %

Market Cap:
2026-09-19 23:59 UTC
27,988,608,909.14664078 LTC

Market Cap:
2026-10-30 23:59 UTC
27,752,695,022.97320175 LTC

Sa Huling 6 Linggo ang Market Cap ng Bitcoin ay bumaba ng 235,913,886.17 Litecoin, na nagpapahiwatig ng isang trend na -0.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 6 Linggo

2026-09-20 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Litecoin (LTC) · 2026-09-19 23:59 — 2026-10-30 23:59 UTC

Presyo ng Bitcoin sa huling 6 linggo sa Litecoin

Huling 6 Linggo

Halaga ng Bitcoin Huling 6 Linggo

Market Cap ng Bitcoin Huling 6 Linggo

Bitcoin Block Fee Rates Huling 6 Linggo

Trend ng presyo ng Bitcoin — LTC · Huling 6 Linggo

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:
2026-09-19 23:59 UTC
1,393.00801939 LTC

Huling naitalang presyo:
2026-10-30 23:59 UTC
1,380.23333739 LTC

Market Cap:
2026-09-19 23:59 UTC
27,988,608,909.14664078 LTC

Market Cap:
2026-10-30 23:59 UTC
27,752,695,022.97320175 LTC

2026-09-20 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 6 linggo sa Litecoin

Huling 6 Linggo

Trend ng presyo ng Bitcoin — LTC · Huling 6 Linggo

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:2026-09-19 23:59 UTC 1,393.00801939 LTC

Huling naitalang presyo:2026-10-30 23:59 UTC 1,380.23333739 LTC

Market Cap:2026-09-19 23:59 UTC 27,988,608,909.14664078 LTC

Market Cap:2026-10-30 23:59 UTC 27,752,695,022.97320175 LTC

2026-09-20 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-19 23:59 UTC
1,393.00801939 LTC

Huling naitalang presyo:
2026-10-30 23:59 UTC
1,380.23333739 LTC

Market Cap:
2026-09-19 23:59 UTC
27,988,608,909.14664078 LTC

Market Cap:
2026-10-30 23:59 UTC
27,752,695,022.97320175 LTC