Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 6 Linggo

Panahon ng periodo: 2026-09-20 04:45 — 2026-11-01 04:45 UTC

Unang naitalang presyo: 6,831,734.24 RUB
2026-09-20 23:59 UTC
Huling naitalang presyo: 6,220,866.03 RUB
2026-10-31 23:59 UTC
Pinakamataas na naitalang presyo: 7,407,732.58 RUB
2026-10-06 10:18 UTC
Pinakamababang naitalang presyo: 6,155,667.67 RUB
2026-10-30 22:22 UTC
Pagbabago: -610,868.21 RUB
-8.94%
Mga tala: 57,890

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-20 23:59 — 2026-09-23 23:59	6,831,734.24 RUB	7,153,664.63 RUB	7,348,151.15 RUB	6,805,341.89 RUB	+4.71%	4,320
2026-09-24 00:00 — 2026-09-30 23:59	7,153,664.63 RUB	6,965,805.78 RUB	7,211,927.69 RUB	6,933,434.55 RUB	-2.63%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	6,965,917.03 RUB	7,118,520.41 RUB	7,407,732.58 RUB	6,926,288.39 RUB	+2.19%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	7,118,344.10 RUB	6,817,951.98 RUB	7,164,051.49 RUB	6,805,557.23 RUB	-4.22%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	6,822,793.40 RUB	6,904,110.26 RUB	6,970,398.71 RUB	6,679,516.68 RUB	+1.19%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	6,899,901.74 RUB	6,541,761.53 RUB	6,920,060.92 RUB	6,368,843.50 RUB	-5.19%	10,075
2026-10-29 00:00 — 2026-10-31 23:59	6,541,761.53 RUB	6,220,866.03 RUB	6,646,211.34 RUB	6,155,667.67 RUB	-4.91%	4,320

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 6 Linggo

-610,868.21 RUB -8.94 %

Unang naitalang presyo:
2026-09-20 23:59 UTC
6,831,734.24 RUB

Huling naitalang presyo:
2026-10-31 23:59 UTC
6,220,866.03 RUB

Sa Huling 6 Linggo ang presyo ng Bitcoin ay bumaba ng 610,868.21 Rublo, na nagpapahiwatig ng isang trend na -8.94 sa porsiyento

Market Cap: Huling 6 Linggo

-11,874,846,807,931.39 RUB -8.65 %

Market Cap:
2026-09-20 23:59 UTC
137,232,065,585,414.25 RUB

Market Cap:
2026-10-31 23:59 UTC
125,357,218,777,482.86 RUB

Sa Huling 6 Linggo ang Market Cap ng Bitcoin ay bumaba ng 11,874,846,807,931.39 Rublo, na nagpapahiwatig ng isang trend na -8.65 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 6 Linggo

2026-09-21 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-09-20 23:59 — 2026-10-31 23:59 UTC

Presyo ng Bitcoin sa huling 6 linggo sa Rublo ng Russia

Huling 6 Linggo

Halaga ng Bitcoin Huling 6 Linggo

Market Cap ng Bitcoin Huling 6 Linggo

Bitcoin Block Fee Rates Huling 6 Linggo

Trend ng presyo ng Bitcoin — RUB · Huling 6 Linggo

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-09-20 23:59 UTC
6,831,734.24 RUB

Huling naitalang presyo:
2026-10-31 23:59 UTC
6,220,866.03 RUB

Market Cap:
2026-09-20 23:59 UTC
137,232,065,585,414.25 RUB

Market Cap:
2026-10-31 23:59 UTC
125,357,218,777,482.86 RUB

2026-09-21 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 6 linggo sa Rublo ng Russia

Huling 6 Linggo

Trend ng presyo ng Bitcoin — RUB · Huling 6 Linggo

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-09-20 23:59 UTC 6,831,734.24 RUB

Huling naitalang presyo:2026-10-31 23:59 UTC 6,220,866.03 RUB

Market Cap:2026-09-20 23:59 UTC 137,232,065,585,414.25 RUB

Market Cap:2026-10-31 23:59 UTC 125,357,218,777,482.86 RUB

2026-09-21 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-20 23:59 UTC
6,831,734.24 RUB

Huling naitalang presyo:
2026-10-31 23:59 UTC
6,220,866.03 RUB

Market Cap:
2026-09-20 23:59 UTC
137,232,065,585,414.25 RUB

Market Cap:
2026-10-31 23:59 UTC
125,357,218,777,482.86 RUB