Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 6 Linggo

Panahon ng periodo: 2026-09-29 00:27 — 2026-11-10 00:27 UTC

Unang naitalang presyo: 6,978,412.73 RUB
2026-09-30 01:38 UTC
Huling naitalang presyo: 6,209,109.25 RUB
2026-11-09 23:59 UTC
Pinakamataas na naitalang presyo: 7,407,732.58 RUB
2026-10-06 10:18 UTC
Pinakamababang naitalang presyo: 6,056,831.29 RUB
2026-11-09 07:15 UTC
Pagbabago: -769,303.48 RUB
-11.02%
Mga tala: 58,932

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-30 01:38 — 2026-09-30 23:59	6,978,412.73 RUB	6,965,805.78 RUB	7,105,922.34 RUB	6,933,434.55 RUB	-0.18%	1,342
2026-10-01 00:00 — 2026-10-07 23:59	6,965,917.03 RUB	7,118,520.41 RUB	7,407,732.58 RUB	6,926,288.39 RUB	+2.19%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	7,118,344.10 RUB	6,817,951.98 RUB	7,164,051.49 RUB	6,805,557.23 RUB	-4.22%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	6,822,793.40 RUB	6,904,110.26 RUB	6,970,398.71 RUB	6,679,516.68 RUB	+1.19%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	6,899,901.74 RUB	6,541,761.53 RUB	6,920,060.92 RUB	6,368,843.50 RUB	-5.19%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	6,541,761.53 RUB	6,582,856.30 RUB	6,646,211.34 RUB	6,155,667.67 RUB	+0.63%	10,080
2026-11-05 00:00 — 2026-11-09 23:59	6,579,588.26 RUB	6,209,109.25 RUB	6,617,049.07 RUB	6,056,831.29 RUB	-5.63%	7,200

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 6 Linggo

-769,303.48 RUB -11.02 %

Unang naitalang presyo:
2026-09-30 01:38 UTC
6,978,412.73 RUB

Huling naitalang presyo:
2026-11-09 23:59 UTC
6,209,109.25 RUB

Sa Huling 6 Linggo ang presyo ng Bitcoin ay bumaba ng 769,303.48 Rublo, na nagpapahiwatig ng isang trend na -11.02 sa porsiyento

Market Cap: Huling 6 Linggo

-15,086,608,327,638.45 RUB -10.78 %

Market Cap:
2026-09-30 23:59 UTC
139,952,161,732,932.80 RUB

Market Cap:
2026-11-09 23:59 UTC
124,865,553,405,294.34 RUB

Sa Huling 6 Linggo ang Market Cap ng Bitcoin ay bumaba ng 15,086,608,327,638.45 Rublo, na nagpapahiwatig ng isang trend na -10.78 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 6 Linggo

2026-09-30 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-09-30 23:59 — 2026-11-09 23:59 UTC

Presyo ng Bitcoin sa huling 6 linggo sa Rublo ng Russia

Huling 6 Linggo

Halaga ng Bitcoin Huling 6 Linggo

Market Cap ng Bitcoin Huling 6 Linggo

Bitcoin Block Fee Rates Huling 6 Linggo

Trend ng presyo ng Bitcoin — RUB · Huling 6 Linggo

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-09-30 01:38 UTC
6,978,412.73 RUB

Huling naitalang presyo:
2026-11-09 23:59 UTC
6,209,109.25 RUB

Market Cap:
2026-09-30 23:59 UTC
139,952,161,732,932.80 RUB

Market Cap:
2026-11-09 23:59 UTC
124,865,553,405,294.34 RUB

2026-09-30 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 6 linggo sa Rublo ng Russia

Huling 6 Linggo

Trend ng presyo ng Bitcoin — RUB · Huling 6 Linggo

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-09-30 01:38 UTC 6,978,412.73 RUB

Huling naitalang presyo:2026-11-09 23:59 UTC 6,209,109.25 RUB

Market Cap:2026-09-30 23:59 UTC 139,952,161,732,932.80 RUB

Market Cap:2026-11-09 23:59 UTC 124,865,553,405,294.34 RUB

2026-09-30 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-30 01:38 UTC
6,978,412.73 RUB

Huling naitalang presyo:
2026-11-09 23:59 UTC
6,209,109.25 RUB

Market Cap:
2026-09-30 23:59 UTC
139,952,161,732,932.80 RUB

Market Cap:
2026-11-09 23:59 UTC
124,865,553,405,294.34 RUB