1 Bitcoin sa Rublo

RUB

Huling 23 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 23 oras sa Rublo ng Russia

Huling 23 Oras

-246,222.42 RUB -3.5 %

Sa Huling 23 Oras ang presyo ng Bitcoin ay bumaba ng 246,222.42 RUB, na nagpapahiwatig ng isang trend na -3.5 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 23 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
7,030,057.06 RUB
UTC
Huling naitalang presyo
6,783,834.64 RUB
UTC
Pinakamataas na naitalang presyo
7,051,897.64 RUB
UTC
Pinakamababang naitalang presyo
6,737,625.74 RUB
UTC
Pagbabago
-246,222.42 RUB
-3.50%
Mga tala
1,380

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		7,030,057.06 RUB7,026,953.31 RUB7,030,072.63 RUB7,026,953.31 RUB -0.04%7

— 		7,026,714.36 RUB7,011,129.31 RUB7,026,714.36 RUB7,008,990.81 RUB -0.22%60

— 		7,011,129.31 RUB6,988,893.09 RUB7,012,298.44 RUB6,988,891.89 RUB -0.32%60

— 		6,988,893.09 RUB7,018,141.42 RUB7,021,515.63 RUB6,979,849.43 RUB +0.42%60

— 		7,016,881.11 RUB7,010,091.81 RUB7,027,018.87 RUB6,992,533.01 RUB -0.10%60

— 		7,010,091.81 RUB7,005,537.31 RUB7,051,897.64 RUB6,995,058.29 RUB -0.06%60

— 		7,002,504.07 RUB6,982,176.66 RUB7,002,504.07 RUB6,979,867.02 RUB -0.29%60

— 		6,982,176.66 RUB6,997,690.96 RUB6,998,622.43 RUB6,970,416.05 RUB +0.22%60

— 		6,997,671.25 RUB7,014,396.70 RUB7,014,396.70 RUB6,992,254.87 RUB +0.24%60

— 		7,015,486.85 RUB6,959,521.09 RUB7,045,945.83 RUB6,944,122.38 RUB -0.80%60

— 		6,951,259.21 RUB6,941,595.87 RUB6,974,863.83 RUB6,921,561.82 RUB -0.14%60

— 		6,941,595.87 RUB6,856,547.40 RUB6,941,595.87 RUB6,849,128.13 RUB -1.23%60

— 		6,856,547.40 RUB6,824,540.73 RUB6,862,236.31 RUB6,824,540.73 RUB -0.47%60

— 		6,822,236.48 RUB6,842,379.36 RUB6,847,556.61 RUB6,819,774.30 RUB +0.30%60

— 		6,849,694.68 RUB6,821,942.07 RUB6,857,376.35 RUB6,814,242.74 RUB -0.41%60

— 		6,821,191.82 RUB6,828,511.93 RUB6,830,594.30 RUB6,815,705.15 RUB +0.11%60

— 		6,828,511.93 RUB6,833,648.16 RUB6,839,407.94 RUB6,816,048.45 RUB +0.08%60

— 		6,833,414.51 RUB6,833,809.18 RUB6,848,025.81 RUB6,822,055.22 RUB +0.01%60

— 		6,830,409.55 RUB6,831,725.41 RUB6,845,096.46 RUB6,823,664.95 RUB +0.02%60

— 		6,833,445.96 RUB6,822,349.28 RUB6,833,445.96 RUB6,805,557.23 RUB -0.16%60

— 		6,822,235.11 RUB6,817,951.98 RUB6,824,451.91 RUB6,810,701.76 RUB -0.06%60

— 		6,822,793.40 RUB6,817,656.14 RUB6,834,545.58 RUB6,803,957.02 RUB -0.08%60

— 		6,817,082.76 RUB6,825,245.97 RUB6,839,595.10 RUB6,811,064.03 RUB +0.12%60

— 		6,825,245.97 RUB6,783,834.64 RUB6,827,440.39 RUB6,737,625.74 RUB -0.61%53

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 23 Oras

-246,222.42 RUB -3.5 %

Unang naitalang presyo:
2026-10-14 03:53 UTC
7,030,057.06 RUB

Huling naitalang presyo:
2026-10-15 02:52 UTC
6,783,834.64 RUB


Sa Huling 23 Oras ang presyo ng Bitcoin ay bumaba ng 246,222.42 Rublo, na nagpapahiwatig ng isang trend na -3.5 sa porsiyento

Market Cap: Huling 23 Oras

-4,901,717,479,417.56 RUB -3.47 %

Market Cap:
2026-10-14 03:53 UTC
141,289,334,538,613.88 RUB

Market Cap:
2026-10-15 02:52 UTC
136,387,617,059,196.31 RUB


Sa Huling 23 Oras ang Market Cap ng Bitcoin ay bumaba ng 4,901,717,479,417.56 Rublo, na nagpapahiwatig ng isang trend na -3.47 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 23 Oras

2026-10-14 11:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-14 03:53 — 2026-10-15 02:52 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).