1 Bitcoin sa Rublo

RUB

Kahapon
fil

Filipino

Presyo ng Bitcoin kahapon sa Rublo ng Russia

Kahapon

-160,930.89 RUB -2.58 %

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 160,930.89 RUB, na nagpapahiwatig ng isang trend na -2.58 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Kahapon

Panahon ng periodo: — UTC

Unang naitalang presyo
6,235,828.82 RUB
UTC
Huling naitalang presyo
6,074,897.93 RUB
UTC
Pinakamataas na naitalang presyo
6,235,828.82 RUB
UTC
Pinakamababang naitalang presyo
6,057,369.71 RUB
UTC
Pagbabago
-160,930.89 RUB
-2.58%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,235,828.82 RUB6,186,560.70 RUB6,235,828.82 RUB6,172,215.79 RUB -0.79%60

— 		6,186,560.70 RUB6,166,967.49 RUB6,189,483.48 RUB6,148,608.59 RUB -0.32%60

— 		6,164,892.74 RUB6,150,685.96 RUB6,170,943.14 RUB6,139,086.51 RUB -0.23%60

— 		6,153,599.30 RUB6,171,505.67 RUB6,191,294.52 RUB6,149,519.19 RUB +0.29%60

— 		6,172,567.57 RUB6,173,146.81 RUB6,181,972.83 RUB6,156,373.46 RUB +0.01%60

— 		6,173,146.81 RUB6,183,550.33 RUB6,184,920.64 RUB6,168,103.14 RUB +0.17%60

— 		6,182,278.75 RUB6,204,141.22 RUB6,206,050.81 RUB6,177,793.08 RUB +0.35%60

— 		6,204,141.22 RUB6,209,109.25 RUB6,209,109.25 RUB6,191,704.24 RUB +0.08%60

— 		6,207,887.07 RUB6,180,952.71 RUB6,214,024.21 RUB6,180,952.71 RUB -0.43%60

— 		6,179,948.93 RUB6,192,323.22 RUB6,202,503.68 RUB6,177,552.88 RUB +0.20%60

— 		6,189,242.93 RUB6,174,134.30 RUB6,189,242.93 RUB6,164,156.17 RUB -0.24%60

— 		6,169,478.64 RUB6,144,791.46 RUB6,169,840.52 RUB6,130,437.91 RUB -0.40%60

— 		6,143,756.79 RUB6,159,703.78 RUB6,165,448.76 RUB6,143,380.30 RUB +0.26%60

— 		6,162,418.01 RUB6,168,758.82 RUB6,178,796.96 RUB6,160,340.33 RUB +0.10%60

— 		6,168,539.53 RUB6,150,022.01 RUB6,168,539.53 RUB6,147,626.92 RUB -0.30%60

— 		6,149,957.68 RUB6,174,947.36 RUB6,178,639.94 RUB6,149,957.68 RUB +0.41%60

— 		6,172,747.24 RUB6,176,273.88 RUB6,176,273.88 RUB6,145,794.61 RUB +0.06%60

— 		6,176,273.88 RUB6,158,246.45 RUB6,176,302.50 RUB6,137,365.63 RUB -0.29%60

— 		6,159,948.02 RUB6,135,072.17 RUB6,162,664.51 RUB6,128,218.89 RUB -0.40%60

— 		6,136,500.73 RUB6,150,316.73 RUB6,154,056.99 RUB6,131,981.95 RUB +0.23%60

— 		6,150,098.46 RUB6,153,677.27 RUB6,153,677.27 RUB6,137,565.68 RUB +0.06%60

— 		6,152,541.36 RUB6,113,465.29 RUB6,156,687.09 RUB6,103,207.35 RUB -0.64%60

— 		6,115,679.12 RUB6,158,614.05 RUB6,160,752.17 RUB6,107,872.65 RUB +0.70%60

— 		6,160,840.68 RUB6,074,897.93 RUB6,197,935.65 RUB6,057,369.71 RUB -1.39%60

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Kahapon

-160,930.89 RUB -2.58 %

Unang naitalang presyo:
2026-11-09 16:00 UTC
6,235,828.82 RUB

Huling naitalang presyo:
2026-11-10 15:59 UTC
6,074,897.93 RUB


Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 160,930.89 Rublo, na nagpapahiwatig ng isang trend na -2.58 sa porsiyento

Market Cap: Kahapon

-3,234,385,898,630.80 RUB -2.58 %

Market Cap:
2026-11-09 16:00 UTC
125,401,950,089,711.97 RUB

Market Cap:
2026-11-10 15:59 UTC
122,167,564,191,081.17 RUB


Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 3,234,385,898,630.80 Rublo, na nagpapahiwatig ng isang trend na -2.58 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-11-10 0:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-11-09 16:00 — 2026-11-10 15:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).