1 Bitcoin sa Rublo

RUB

Kahapon
fil

Filipino

Presyo ng Bitcoin kahapon sa Rublo ng Russia

Kahapon

-179,111.62 RUB -2.93 %

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 179,111.62 RUB, na nagpapahiwatig ng isang trend na -2.93 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Kahapon

Panahon ng periodo: — UTC

Unang naitalang presyo
6,105,406.02 RUB
UTC
Huling naitalang presyo
5,926,294.40 RUB
UTC
Pinakamataas na naitalang presyo
6,202,922.59 RUB
UTC
Pinakamababang naitalang presyo
5,900,509.14 RUB
UTC
Pagbabago
-179,111.62 RUB
-2.93%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:07.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,105,406.02 RUB6,162,543.98 RUB6,171,129.45 RUB6,105,406.02 RUB +0.94%60

— 		6,165,245.23 RUB6,186,898.39 RUB6,194,077.01 RUB6,158,121.95 RUB +0.35%60

— 		6,187,058.53 RUB6,181,565.87 RUB6,194,023.60 RUB6,175,523.48 RUB -0.09%60

— 		6,181,565.87 RUB6,174,207.57 RUB6,185,127.11 RUB6,159,649.49 RUB -0.12%60

— 		6,176,273.28 RUB6,202,922.59 RUB6,202,922.59 RUB6,174,524.26 RUB +0.43%60

— 		6,202,922.59 RUB6,176,470.37 RUB6,202,922.59 RUB6,176,470.37 RUB -0.43%60

— 		6,176,470.37 RUB6,135,756.96 RUB6,185,965.33 RUB6,135,253.44 RUB -0.66%60

— 		6,135,200.38 RUB6,148,867.24 RUB6,148,867.24 RUB6,102,617.54 RUB +0.22%60

— 		6,148,867.24 RUB6,145,245.90 RUB6,154,152.64 RUB6,132,850.63 RUB -0.06%60

— 		6,149,194.01 RUB6,112,395.22 RUB6,149,194.01 RUB6,111,695.56 RUB -0.60%60

— 		6,113,501.31 RUB6,124,071.73 RUB6,142,207.32 RUB6,113,144.60 RUB +0.17%60

— 		6,124,160.90 RUB6,122,089.34 RUB6,129,120.46 RUB6,118,010.13 RUB -0.03%60

— 		6,122,089.34 RUB6,120,230.56 RUB6,128,625.99 RUB6,113,355.06 RUB -0.03%60

— 		6,119,719.17 RUB6,109,589.16 RUB6,119,719.17 RUB6,103,794.92 RUB -0.17%60

— 		6,109,263.01 RUB6,096,720.47 RUB6,118,164.59 RUB6,096,720.47 RUB -0.21%60

— 		6,096,720.47 RUB6,088,063.14 RUB6,109,654.10 RUB6,080,176.22 RUB -0.14%60

— 		6,088,063.14 RUB6,086,564.58 RUB6,090,772.93 RUB6,076,649.00 RUB -0.02%60

— 		6,087,083.01 RUB6,072,181.65 RUB6,087,083.01 RUB6,067,868.57 RUB -0.24%60

— 		6,076,355.72 RUB6,081,475.82 RUB6,089,197.17 RUB6,074,436.19 RUB +0.08%60

— 		6,082,512.66 RUB6,030,953.78 RUB6,083,200.38 RUB6,030,953.78 RUB -0.85%60

— 		6,039,091.97 RUB6,040,957.81 RUB6,055,832.69 RUB6,031,835.62 RUB +0.03%60

— 		6,040,277.45 RUB5,996,442.64 RUB6,040,277.45 RUB5,996,250.32 RUB -0.73%60

— 		5,990,779.56 RUB5,908,243.41 RUB5,993,731.72 RUB5,908,243.41 RUB -1.38%60

— 		5,914,619.70 RUB5,926,294.40 RUB5,927,503.05 RUB5,900,509.14 RUB +0.20%60

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Kahapon

-179,111.62 RUB -2.93 %

Unang naitalang presyo:
2026-11-11 16:00 UTC
6,105,406.02 RUB

Huling naitalang presyo:
2026-11-12 15:59 UTC
5,926,294.40 RUB


Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 179,111.62 Rublo, na nagpapahiwatig ng isang trend na -2.93 sa porsiyento

Market Cap: Kahapon

-3,550,304,191,474.08 RUB -2.89 %

Market Cap:
2026-11-11 16:00 UTC
122,791,583,653,699.27 RUB

Market Cap:
2026-11-12 15:59 UTC
119,241,279,462,225.19 RUB


Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 3,550,304,191,474.08 Rublo, na nagpapahiwatig ng isang trend na -2.89 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-11-12 0:04

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-11-11 16:00 — 2026-11-12 15:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).