1 Bitcoin sa Rublo

RUB

Huling 16 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 16 oras sa Rublo ng Russia

Huling 16 Oras

-100,054.53 RUB -1.46 %

Sa Huling 16 Oras ang presyo ng Bitcoin ay bumaba ng 100,054.53 RUB, na nagpapahiwatig ng isang trend na -1.46 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 16 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,833,109.39 RUB
UTC
Huling naitalang presyo
6,733,054.86 RUB
UTC
Pinakamataas na naitalang presyo
6,962,672.37 RUB
UTC
Pinakamababang naitalang presyo
6,725,553.94 RUB
UTC
Pagbabago
-100,054.53 RUB
-1.46%
Mga tala
960

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,833,109.39 RUB6,827,440.95 RUB6,840,041.61 RUB6,827,440.95 RUB -0.08%20

— 		6,827,872.94 RUB6,856,197.72 RUB6,861,977.60 RUB6,812,708.99 RUB +0.41%60

— 		6,860,216.66 RUB6,921,387.15 RUB6,921,387.15 RUB6,841,149.73 RUB +0.89%60

— 		6,914,502.63 RUB6,934,543.09 RUB6,934,543.09 RUB6,901,138.41 RUB +0.29%60

— 		6,937,373.21 RUB6,940,011.03 RUB6,962,672.37 RUB6,934,284.22 RUB +0.04%60

— 		6,938,643.40 RUB6,948,044.14 RUB6,948,247.62 RUB6,925,149.27 RUB +0.14%60

— 		6,948,044.14 RUB6,933,525.79 RUB6,957,072.43 RUB6,932,089.68 RUB -0.21%60

— 		6,929,180.76 RUB6,936,494.02 RUB6,940,383.43 RUB6,911,510.29 RUB +0.11%60

— 		6,936,494.02 RUB6,949,351.94 RUB6,952,202.69 RUB6,931,809.75 RUB +0.19%60

— 		6,948,129.41 RUB6,957,930.73 RUB6,960,322.81 RUB6,944,973.50 RUB +0.14%60

— 		6,958,270.77 RUB6,936,563.73 RUB6,958,270.77 RUB6,932,206.02 RUB -0.31%60

— 		6,936,563.73 RUB6,904,110.26 RUB6,936,563.73 RUB6,902,820.51 RUB -0.47%60

— 		6,899,901.74 RUB6,912,572.53 RUB6,919,460.23 RUB6,899,901.74 RUB +0.18%60

— 		6,912,572.53 RUB6,792,560.69 RUB6,920,060.92 RUB6,792,560.69 RUB -1.74%60

— 		6,792,560.69 RUB6,741,274.24 RUB6,792,560.69 RUB6,739,614.86 RUB -0.76%60

— 		6,741,999.31 RUB6,742,696.91 RUB6,749,042.87 RUB6,725,553.94 RUB +0.01%60

— 		6,742,696.91 RUB6,733,054.86 RUB6,747,486.57 RUB6,733,054.86 RUB -0.14%40

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 16 Oras

-100,054.53 RUB -1.46 %

Unang naitalang presyo:
2026-10-21 12:40 UTC
6,833,109.39 RUB

Huling naitalang presyo:
2026-10-22 04:39 UTC
6,733,054.86 RUB


Sa Huling 16 Oras ang presyo ng Bitcoin ay bumaba ng 100,054.53 Rublo, na nagpapahiwatig ng isang trend na -1.46 sa porsiyento

Market Cap: Huling 16 Oras

-1,985,226,271,610.05 RUB -1.45 %

Market Cap:
2026-10-21 12:40 UTC
137,337,592,884,524.16 RUB

Market Cap:
2026-10-22 04:39 UTC
135,352,366,612,914.11 RUB


Sa Huling 16 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,985,226,271,610.05 Rublo, na nagpapahiwatig ng isang trend na -1.45 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 16 Oras

2026-10-21 20:42

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-21 12:40 — 2026-10-22 04:39 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).