Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 16 Oras

Panahon ng periodo: 2026-11-09 12:57 — 2026-11-10 04:57 UTC

Unang naitalang presyo: 109.00995883 BNB
2026-11-09 12:58 UTC
Huling naitalang presyo: 108.37805922 BNB
2026-11-10 04:57 UTC
Pinakamataas na naitalang presyo: 109.35544751 BNB
2026-11-09 16:04 UTC
Pinakamababang naitalang presyo: 108.12091684 BNB
2026-11-10 03:51 UTC
Pagbabago: -0.63189961 BNB
-0.58%
Mga tala: 960

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-09 12:58 — 2026-11-09 12:59	109.00995883 BNB	109.00995883 BNB	109.00995883 BNB	109.00995883 BNB	0.00%	2
2026-11-09 13:00 — 2026-11-09 13:59	109.04046252 BNB	109.11651267 BNB	109.17667351 BNB	109.03041868 BNB	+0.07%	60
2026-11-09 14:00 — 2026-11-09 14:59	109.11651267 BNB	109.01688651 BNB	109.11651267 BNB	108.80952901 BNB	-0.09%	60
2026-11-09 15:00 — 2026-11-09 15:59	109.00626627 BNB	109.29249730 BNB	109.32034371 BNB	108.75815260 BNB	+0.26%	60
2026-11-09 16:00 — 2026-11-09 16:59	109.31870288 BNB	109.01799327 BNB	109.35544751 BNB	108.95159120 BNB	-0.28%	60
2026-11-09 17:00 — 2026-11-09 17:59	109.01799327 BNB	108.87998664 BNB	109.01799327 BNB	108.76177213 BNB	-0.13%	60
2026-11-09 18:00 — 2026-11-09 18:59	108.84275189 BNB	108.64777913 BNB	108.92823075 BNB	108.61186005 BNB	-0.18%	60
2026-11-09 19:00 — 2026-11-09 19:59	108.67667726 BNB	108.91013135 BNB	108.92480910 BNB	108.61452498 BNB	+0.21%	60
2026-11-09 20:00 — 2026-11-09 20:59	108.80948718 BNB	108.57318274 BNB	108.92256899 BNB	108.32029130 BNB	-0.22%	60
2026-11-09 21:00 — 2026-11-09 21:59	108.57318274 BNB	108.65204923 BNB	108.68676479 BNB	108.53803386 BNB	+0.07%	60
2026-11-09 22:00 — 2026-11-09 22:59	108.65357828 BNB	108.93644084 BNB	108.96800363 BNB	108.65357828 BNB	+0.26%	60
2026-11-09 23:00 — 2026-11-09 23:59	108.93644084 BNB	109.01879322 BNB	109.09812253 BNB	108.90651250 BNB	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	108.99662000 BNB	108.77720087 BNB	108.99662000 BNB	108.73110341 BNB	-0.20%	60
2026-11-10 01:00 — 2026-11-10 01:59	108.78884868 BNB	108.80538684 BNB	108.82774537 BNB	108.68114579 BNB	+0.02%	60
2026-11-10 02:00 — 2026-11-10 02:59	108.78775803 BNB	108.56430713 BNB	108.79312836 BNB	108.56430713 BNB	-0.21%	60
2026-11-10 03:00 — 2026-11-10 03:59	108.60736924 BNB	108.20192280 BNB	108.62305321 BNB	108.12091684 BNB	-0.37%	60
2026-11-10 04:00 — 2026-11-10 04:57	108.19641310 BNB	108.37805922 BNB	108.42398881 BNB	108.16762144 BNB	+0.17%	58

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 16 Oras

-0.63 BNB -0.58 %

Unang naitalang presyo:
2026-11-09 12:58 UTC
109.00995883 BNB

Huling naitalang presyo:
2026-11-10 04:57 UTC
108.37805922 BNB

Sa Huling 16 Oras ang presyo ng Bitcoin ay bumaba ng 0.63 BNB, na nagpapahiwatig ng isang trend na -0.58 sa porsiyento

Market Cap: Huling 16 Oras

-12,520,315.98 BNB -0.57 %

Market Cap:
2026-11-09 12:58 UTC
2,192,008,240.10700750 BNB

Market Cap:
2026-11-10 04:57 UTC
2,179,487,924.12729549 BNB

Sa Huling 16 Oras ang Market Cap ng Bitcoin ay bumaba ng 12,520,315.98 BNB, na nagpapahiwatig ng isang trend na -0.57 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 16 Oras

2026-11-09 21:04

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-09 12:58 — 2026-11-10 04:57 UTC

Presyo ng Bitcoin sa huling 16 oras sa Binance Coin

Huling 16 Oras

Halaga ng Bitcoin Huling 16 Oras

Market Cap ng Bitcoin Huling 16 Oras

Bitcoin Block Fee Rates Huling 16 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 16 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-09 12:58 UTC
109.00995883 BNB

Huling naitalang presyo:
2026-11-10 04:57 UTC
108.37805922 BNB

Market Cap:
2026-11-09 12:58 UTC
2,192,008,240.10700750 BNB

Market Cap:
2026-11-10 04:57 UTC
2,179,487,924.12729549 BNB

2026-11-09 21:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 16 oras sa Binance Coin

Huling 16 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 16 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-09 12:58 UTC 109.00995883 BNB

Huling naitalang presyo:2026-11-10 04:57 UTC 108.37805922 BNB

Market Cap:2026-11-09 12:58 UTC 2,192,008,240.10700750 BNB

Market Cap:2026-11-10 04:57 UTC 2,179,487,924.12729549 BNB

2026-11-09 21:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-09 12:58 UTC
109.00995883 BNB

Huling naitalang presyo:
2026-11-10 04:57 UTC
108.37805922 BNB

Market Cap:
2026-11-09 12:58 UTC
2,192,008,240.10700750 BNB

Market Cap:
2026-11-10 04:57 UTC
2,179,487,924.12729549 BNB