1 Bitcoin sa BNB

BNB

Huling 16 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 16 oras sa Binance Coin

Huling 16 Oras

-1.27 BNB -1.16 %

Sa Huling 16 Oras ang presyo ng Bitcoin ay bumaba ng 1.27 BNB, na nagpapahiwatig ng isang trend na -1.16 sa porsiyento

Trend ng presyo ng Bitcoin — BNB · Huling 16 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
109.23232712 BNB
UTC
Huling naitalang presyo
107.96414382 BNB
UTC
Pinakamataas na naitalang presyo
109.26771467 BNB
UTC
Pinakamababang naitalang presyo
107.86490938 BNB
UTC
Pagbabago
-1.26818330 BNB
-1.16%
Mga tala
960

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		109.23232712 BNB109.23448078 BNB109.23448078 BNB109.23232712 BNB +0.00%2

— 		109.21569868 BNB108.75275611 BNB109.21569868 BNB108.69840027 BNB -0.42%60

— 		108.75275611 BNB108.35774612 BNB108.78052994 BNB108.33630033 BNB -0.36%60

— 		108.31892330 BNB108.47843639 BNB108.52145834 BNB108.18700062 BNB +0.15%60

— 		108.44546827 BNB108.56122102 BNB108.73170988 BNB108.35188708 BNB +0.11%60

— 		108.58212158 BNB108.86119376 BNB108.86119376 BNB108.31297165 BNB +0.26%60

— 		108.86119376 BNB108.58258036 BNB108.86119376 BNB108.35562729 BNB -0.26%60

— 		108.52296362 BNB108.69516048 BNB108.69516048 BNB108.30845071 BNB +0.16%60

— 		108.69516048 BNB109.01604683 BNB109.01604683 BNB108.56192758 BNB +0.30%60

— 		108.94052710 BNB108.92555236 BNB109.00155491 BNB108.68668467 BNB -0.01%60

— 		108.87468407 BNB108.87960247 BNB109.26771467 BNB108.73468608 BNB +0.00%60

— 		108.89260401 BNB108.42326413 BNB108.89260401 BNB108.34803558 BNB -0.43%60

— 		108.43220643 BNB108.46842898 BNB108.59496933 BNB108.34806309 BNB +0.03%60

— 		108.44314382 BNB108.43623244 BNB108.51192182 BNB108.26068729 BNB -0.01%60

— 		108.43466518 BNB108.03789807 BNB108.58720942 BNB107.98763605 BNB -0.37%60

— 		108.03789807 BNB108.04509397 BNB108.14616917 BNB107.86490938 BNB +0.01%60

— 		108.02637740 BNB107.96414382 BNB108.25169151 BNB107.88566742 BNB -0.06%58

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 16 Oras

-1.27 BNB -1.16 %

Unang naitalang presyo:
2026-11-12 22:58 UTC
109.23232712 BNB

Huling naitalang presyo:
2026-11-13 14:57 UTC
107.96414382 BNB


Sa Huling 16 Oras ang presyo ng Bitcoin ay bumaba ng 1.27 BNB, na nagpapahiwatig ng isang trend na -1.16 sa porsiyento

Market Cap: Huling 16 Oras

-22,858,454.60 BNB -1.04 %

Market Cap:
2026-11-12 22:58 UTC
2,196,580,202.25531673 BNB

Market Cap:
2026-11-13 14:57 UTC
2,173,721,747.65991879 BNB


Sa Huling 16 Oras ang Market Cap ng Bitcoin ay bumaba ng 22,858,454.60 BNB, na nagpapahiwatig ng isang trend na -1.04 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 16 Oras

2026-11-13 7:02

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-12 22:58 — 2026-11-13 14:57 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).