Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 11 Araw

Panahon ng periodo: 2026-10-31 07:13 — 2026-11-11 07:13 UTC

Unang naitalang presyo: 110.51846863 BNB
2026-10-31 07:59 UTC
Huling naitalang presyo: 108.62470959 BNB
2026-11-11 06:59 UTC
Pinakamataas na naitalang presyo: 112.99856516 BNB
2026-11-05 08:15 UTC
Pinakamababang naitalang presyo: 107.71899959 BNB
2026-11-10 15:40 UTC
Pagbabago: -1.89375904 BNB
-1.71%
Mga tala: 15,781

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-31 07:59 — 2026-10-31 23:59	110.51846863 BNB	110.19958677 BNB	110.58142708 BNB	109.38052658 BNB	-0.29%	961
2026-11-01 00:00 — 2026-11-01 23:59	110.18268571 BNB	109.92988167 BNB	110.68296837 BNB	108.76139757 BNB	-0.23%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	109.94692215 BNB	109.86973600 BNB	110.73202012 BNB	109.64147007 BNB	-0.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109.87094891 BNB	110.91722544 BNB	111.55633593 BNB	109.79364691 BNB	+0.95%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111.00816601 BNB	111.83466084 BNB	112.65638358 BNB	110.73261524 BNB	+0.74%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	111.80940972 BNB	110.34202026 BNB	112.99856516 BNB	109.54126821 BNB	-1.31%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	110.35393101 BNB	109.41580165 BNB	110.35393101 BNB	108.19236666 BNB	-0.85%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	109.41580165 BNB	108.97347257 BNB	109.53054747 BNB	108.72792326 BNB	-0.40%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	108.97347257 BNB	109.16294742 BNB	109.49747075 BNB	108.27051111 BNB	+0.17%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	109.19387808 BNB	109.01879322 BNB	109.64334408 BNB	108.32029130 BNB	-0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	108.99662000 BNB	108.45049334 BNB	109.25607696 BNB	107.71899959 BNB	-0.50%	1,440
2026-11-11 00:00 — 2026-11-11 06:59	108.44569503 BNB	108.62470959 BNB	108.69167926 BNB	107.92897018 BNB	+0.17%	420

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 11 Araw

-1.89 BNB -1.71 %

Unang naitalang presyo:
2026-10-31 07:59 UTC
110.51846863 BNB

Huling naitalang presyo:
2026-11-11 06:59 UTC
108.62470959 BNB

Sa Huling 11 Araw ang presyo ng Bitcoin ay bumaba ng 1.89 BNB, na nagpapahiwatig ng isang trend na -1.71 sa porsiyento

Market Cap: Huling 11 Araw

-37,307,816.02 BNB -1.68 %

Market Cap:
2026-10-31 07:59 UTC
2,221,509,346.43775177 BNB

Market Cap:
2026-11-11 06:59 UTC
2,184,201,530.41760492 BNB

Sa Huling 11 Araw ang Market Cap ng Bitcoin ay bumaba ng 37,307,816.02 BNB, na nagpapahiwatig ng isang trend na -1.68 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 11 Araw

2026-10-31 15:43

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-31 07:59 — 2026-11-11 06:59 UTC

Presyo ng Bitcoin sa huling 11 araw sa Binance Coin

Huling 11 Araw

Halaga ng Bitcoin Huling 11 Araw

Market Cap ng Bitcoin Huling 11 Araw

Bitcoin Block Fee Rates Huling 11 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 11 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-31 07:59 UTC
110.51846863 BNB

Huling naitalang presyo:
2026-11-11 06:59 UTC
108.62470959 BNB

Market Cap:
2026-10-31 07:59 UTC
2,221,509,346.43775177 BNB

Market Cap:
2026-11-11 06:59 UTC
2,184,201,530.41760492 BNB

2026-10-31 15:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 11 araw sa Binance Coin

Huling 11 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 11 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-31 07:59 UTC 110.51846863 BNB

Huling naitalang presyo:2026-11-11 06:59 UTC 108.62470959 BNB

Market Cap:2026-10-31 07:59 UTC 2,221,509,346.43775177 BNB

Market Cap:2026-11-11 06:59 UTC 2,184,201,530.41760492 BNB

2026-10-31 15:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-31 07:59 UTC
110.51846863 BNB

Huling naitalang presyo:
2026-11-11 06:59 UTC
108.62470959 BNB

Market Cap:
2026-10-31 07:59 UTC
2,221,509,346.43775177 BNB

Market Cap:
2026-11-11 06:59 UTC
2,184,201,530.41760492 BNB