Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 10 Linggo

Panahon ng periodo: 2026-08-22 04:24 — 2026-10-31 04:24 UTC

Unang naitalang presyo: 110.80487780 BNB
2026-08-22 23:59 UTC
Huling naitalang presyo: 109.73833636 BNB
2026-10-30 23:59 UTC
Pinakamataas na naitalang presyo: 114.91514791 BNB
2026-10-29 20:49 UTC
Pinakamababang naitalang presyo: 102.46820741 BNB
2026-09-18 02:41 UTC
Pagbabago: -1.06654144 BNB
-0.96%
Mga tala: 98,183

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-22 23:59 — 2026-08-26 23:59	110.80487780 BNB	111.72698692 BNB	113.70559539 BNB	110.23676160 BNB	+0.83%	5,749
2026-08-27 00:00 — 2026-09-02 23:59	111.72964972 BNB	112.34382409 BNB	114.45418884 BNB	111.63538316 BNB	+0.55%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	112.35521403 BNB	108.27888658 BNB	113.12344158 BNB	102.55729901 BNB	-3.63%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108.28594926 BNB	105.01407180 BNB	109.14382364 BNB	104.66537651 BNB	-3.02%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	105.01407180 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+4.73%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	107.83822522 BNB	111.78198018 BNB	112.91667401 BNB	107.41658705 BNB	+3.66%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	111.80138115 BNB	112.75729313 BNB	114.45958319 BNB	111.17742118 BNB	+0.86%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	112.69664835 BNB	107.08760040 BNB	112.69664835 BNB	106.81063761 BNB	-4.98%	10,075
2026-10-29 00:00 — 2026-10-30 23:59	107.08760040 BNB	109.73833636 BNB	114.91514791 BNB	105.99485641 BNB	+2.48%	2,880

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-1.07 BNB -0.96 %

Unang naitalang presyo:
2026-08-22 23:59 UTC
110.80487780 BNB

Huling naitalang presyo:
2026-10-30 23:59 UTC
109.73833636 BNB

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 1.07 BNB, na nagpapahiwatig ng isang trend na -0.96 sa porsiyento

Market Cap: Huling 10 Linggo

-17,693,278.10 BNB -0.8 %

Market Cap:
2026-08-22 23:59 UTC
2,224,036,322.52542591 BNB

Market Cap:
2026-10-30 23:59 UTC
2,206,343,044.42819309 BNB

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 17,693,278.10 BNB, na nagpapahiwatig ng isang trend na -0.8 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-08-23 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-08-22 23:59 — 2026-10-30 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Binance Coin

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — BNB · Huling 10 Linggo

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-08-22 23:59 UTC
110.80487780 BNB

Huling naitalang presyo:
2026-10-30 23:59 UTC
109.73833636 BNB

Market Cap:
2026-08-22 23:59 UTC
2,224,036,322.52542591 BNB

Market Cap:
2026-10-30 23:59 UTC
2,206,343,044.42819309 BNB

2026-08-23 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Binance Coin

Huling 10 Linggo

Trend ng presyo ng Bitcoin — BNB · Huling 10 Linggo

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-08-22 23:59 UTC 110.80487780 BNB

Huling naitalang presyo:2026-10-30 23:59 UTC 109.73833636 BNB

Market Cap:2026-08-22 23:59 UTC 2,224,036,322.52542591 BNB

Market Cap:2026-10-30 23:59 UTC 2,206,343,044.42819309 BNB

2026-08-23 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-22 23:59 UTC
110.80487780 BNB

Huling naitalang presyo:
2026-10-30 23:59 UTC
109.73833636 BNB

Market Cap:
2026-08-22 23:59 UTC
2,224,036,322.52542591 BNB

Market Cap:
2026-10-30 23:59 UTC
2,206,343,044.42819309 BNB