Halaga ng Bitcoin BCH (Bitcoin Cash)

Trend ng presyo ng Bitcoin — BCH · Huling 10 Linggo

Panahon ng periodo: 2026-08-18 18:33 — 2026-10-27 18:33 UTC

Unang naitalang presyo: 317.94192554 BCH
2026-08-18 23:59 UTC
Huling naitalang presyo: 285.18636526 BCH
2026-10-26 23:59 UTC
Pinakamataas na naitalang presyo: 353.23309700 BCH
2026-09-14 15:01 UTC
Pinakamababang naitalang presyo: 235.68662003 BCH
2026-09-23 10:18 UTC
Pagbabago: -32.75556028 BCH
-10.30%
Mga tala: 98,187

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Bitcoin Cash (BCH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-18 23:59 — 2026-08-19 23:59	317.94192554 BCH	324.50279495 BCH	334.64747101 BCH	315.87629358 BCH	+2.06%	1,441
2026-08-20 00:00 — 2026-08-26 23:59	324.82040211 BCH	294.11640507 BCH	334.13385009 BCH	258.07933826 BCH	-9.45%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	294.11371370 BCH	316.16744339 BCH	321.26791632 BCH	291.51434231 BCH	+7.50%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	316.18705564 BCH	310.75945306 BCH	324.45816122 BCH	293.98354532 BCH	-1.72%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	310.75193978 BCH	344.66116868 BCH	353.23309700 BCH	310.68765323 BCH	+10.91%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	344.66116868 BCH	250.12115904 BCH	347.05184166 BCH	235.68662003 BCH	-27.43%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	250.12115904 BCH	273.10187813 BCH	275.21365990 BCH	242.55012414 BCH	+9.19%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	272.97273833 BCH	277.35219857 BCH	282.06753592 BCH	263.09511406 BCH	+1.60%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	277.42987989 BCH	304.03470058 BCH	314.61465478 BCH	276.56214632 BCH	+9.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	304.19346047 BCH	294.07103572 BCH	312.13453425 BCH	287.36811178 BCH	-3.33%	10,076
2026-10-22 00:00 — 2026-10-26 23:59	293.93573016 BCH	285.18636526 BCH	299.33735333 BCH	282.32646178 BCH	-2.98%	7,199

Halaga ng Bitcoin BCH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BCH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-32.76 BCH -10.3 %

Unang naitalang presyo:
2026-08-18 23:59 UTC
317.94192554 BCH

Huling naitalang presyo:
2026-10-26 23:59 UTC
285.18636526 BCH

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 32.76 Bitcoin Cash, na nagpapahiwatig ng isang trend na -10.3 sa porsiyento

Market Cap: Huling 10 Linggo

-649,621,958.72 BCH -10.18 %

Market Cap:
2026-08-18 23:59 UTC
6,381,909,972.86752701 BCH

Market Cap:
2026-10-26 23:59 UTC
5,732,288,014.14411163 BCH

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 649,621,958.72 Bitcoin Cash, na nagpapahiwatig ng isang trend na -10.18 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-08-19 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bitcoin Cash (BCH) · 2026-08-18 23:59 — 2026-10-26 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Bitcoin Cash

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — BCH · Huling 10 Linggo

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:
2026-08-18 23:59 UTC
317.94192554 BCH

Huling naitalang presyo:
2026-10-26 23:59 UTC
285.18636526 BCH

Market Cap:
2026-08-18 23:59 UTC
6,381,909,972.86752701 BCH

Market Cap:
2026-10-26 23:59 UTC
5,732,288,014.14411163 BCH

2026-08-19 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Bitcoin Cash

Huling 10 Linggo

Trend ng presyo ng Bitcoin — BCH · Huling 10 Linggo

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:2026-08-18 23:59 UTC 317.94192554 BCH

Huling naitalang presyo:2026-10-26 23:59 UTC 285.18636526 BCH

Market Cap:2026-08-18 23:59 UTC 6,381,909,972.86752701 BCH

Market Cap:2026-10-26 23:59 UTC 5,732,288,014.14411163 BCH

2026-08-19 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-18 23:59 UTC
317.94192554 BCH

Huling naitalang presyo:
2026-10-26 23:59 UTC
285.18636526 BCH

Market Cap:
2026-08-18 23:59 UTC
6,381,909,972.86752701 BCH

Market Cap:
2026-10-26 23:59 UTC
5,732,288,014.14411163 BCH