Halaga ng Bitcoin EUR (Euro) — Huling 10 Linggo

Trend ng presyo ng Bitcoin — EUR · Huling 10 Linggo

Panahon ng periodo: 2026-09-06 03:58 — 2026-11-15 03:58 UTC

Unang naitalang presyo: 69,165.74 EUR
2026-09-06 23:59 UTC
Huling naitalang presyo: 58,106.81 EUR
2026-11-14 23:59 UTC
Pinakamataas na naitalang presyo: 77,442.78 EUR
2026-10-05 03:03 UTC
Pinakamababang naitalang presyo: 57,504.50 EUR
2026-11-14 23:41 UTC
Pagbabago: -11,058.93 EUR
-15.99%
Mga tala: 98,195

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-06 23:59 — 2026-09-09 23:59	69,165.74 EUR	67,262.71 EUR	69,220.33 EUR	66,840.34 EUR	-2.75%	4,320
2026-09-10 00:00 — 2026-09-16 23:59	67,266.16 EUR	66,414.09 EUR	68,825.14 EUR	65,009.43 EUR	-1.27%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	66,414.09 EUR	74,134.93 EUR	76,308.38 EUR	66,134.81 EUR	+11.63%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	74,134.93 EUR	73,762.90 EUR	75,252.25 EUR	72,596.49 EUR	-0.50%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	73,764.07 EUR	74,332.72 EUR	77,442.78 EUR	73,612.05 EUR	+0.77%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	74,330.88 EUR	72,815.13 EUR	75,149.63 EUR	71,725.52 EUR	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	72,866.84 EUR	74,852.23 EUR	75,527.45 EUR	71,230.65 EUR	+2.72%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	74,806.60 EUR	72,827.05 EUR	75,044.21 EUR	70,694.70 EUR	-2.65%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	72,827.05 EUR	71,621.93 EUR	73,298.24 EUR	67,295.64 EUR	-1.65%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	71,586.38 EUR	66,713.59 EUR	71,828.79 EUR	65,243.98 EUR	-6.81%	10,080
2026-11-12 00:00 — 2026-11-14 23:59	66,713.59 EUR	58,106.81 EUR	66,779.43 EUR	57,504.50 EUR	-12.90%	4,320

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

EUR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-11,058.93 EUR -15.99 %

Unang naitalang presyo:
2026-09-06 23:59 UTC
69,165.74 EUR

Huling naitalang presyo:
2026-11-14 23:59 UTC
58,106.81 EUR

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 11,058.93 Euro, na nagpapahiwatig ng isang trend na -15.99 sa porsiyento

Market Cap: Huling 10 Linggo

-219,692,831,691.19 EUR -15.82 %

Market Cap:
2026-09-06 23:59 UTC
1,388,835,774,232.03 EUR

Market Cap:
2026-11-14 23:59 UTC
1,169,142,942,540.84 EUR

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 219,692,831,691.19 Euro, na nagpapahiwatig ng isang trend na -15.82 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-09-07 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-09-06 23:59 — 2026-11-14 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Euro

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — EUR · Huling 10 Linggo

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:
2026-09-06 23:59 UTC
69,165.74 EUR

Huling naitalang presyo:
2026-11-14 23:59 UTC
58,106.81 EUR

Market Cap:
2026-09-06 23:59 UTC
1,388,835,774,232.03 EUR

Market Cap:
2026-11-14 23:59 UTC
1,169,142,942,540.84 EUR

2026-09-07 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Euro

Huling 10 Linggo

Trend ng presyo ng Bitcoin — EUR · Huling 10 Linggo

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:2026-09-06 23:59 UTC 69,165.74 EUR

Huling naitalang presyo:2026-11-14 23:59 UTC 58,106.81 EUR

Market Cap:2026-09-06 23:59 UTC 1,388,835,774,232.03 EUR

Market Cap:2026-11-14 23:59 UTC 1,169,142,942,540.84 EUR

2026-09-07 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-06 23:59 UTC
69,165.74 EUR

Huling naitalang presyo:
2026-11-14 23:59 UTC
58,106.81 EUR

Market Cap:
2026-09-06 23:59 UTC
1,388,835,774,232.03 EUR

Market Cap:
2026-11-14 23:59 UTC
1,169,142,942,540.84 EUR