Halaga ng Bitcoin EUR (Euro)

Trend ng presyo ng Bitcoin — EUR · Huling 8 Araw

Panahon ng periodo: 2026-11-07 07:46 — 2026-11-15 07:46 UTC

Unang naitalang presyo: 68,217.78 EUR
2026-11-07 07:59 UTC
Huling naitalang presyo: 58,448.64 EUR
2026-11-15 06:59 UTC
Pinakamataas na naitalang presyo: 68,301.89 EUR
2026-11-07 09:02 UTC
Pinakamababang naitalang presyo: 56,423.97 EUR
2026-11-15 01:44 UTC
Pagbabago: -9,769.14 EUR
-14.32%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-07 07:59 — 2026-11-07 23:59	68,217.78 EUR	67,979.00 EUR	68,301.89 EUR	67,779.53 EUR	-0.35%	961
2026-11-08 00:00 — 2026-11-08 23:59	67,979.00 EUR	66,936.30 EUR	68,246.61 EUR	66,454.73 EUR	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	66,902.29 EUR	67,055.98 EUR	67,676.74 EUR	65,979.55 EUR	+0.23%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	67,042.78 EUR	66,003.60 EUR	67,127.29 EUR	65,243.98 EUR	-1.55%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	66,019.51 EUR	66,713.59 EUR	67,324.21 EUR	65,577.11 EUR	+1.05%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	66,713.59 EUR	64,566.45 EUR	66,779.43 EUR	64,357.77 EUR	-3.22%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	64,566.45 EUR	61,897.20 EUR	64,634.22 EUR	61,464.76 EUR	-4.13%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	61,918.73 EUR	58,106.81 EUR	62,020.66 EUR	57,504.50 EUR	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 06:59	58,182.06 EUR	58,448.64 EUR	59,348.24 EUR	56,423.97 EUR	+0.46%	420

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

EUR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-9,769.14 EUR -14.32 %

Unang naitalang presyo:
2026-11-07 07:59 UTC
68,217.78 EUR

Huling naitalang presyo:
2026-11-15 06:59 UTC
58,448.64 EUR

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 9,769.14 Euro, na nagpapahiwatig ng isang trend na -14.32 sa porsiyento

Market Cap: Huling 8 Araw

-196,815,418,293.98 EUR -14.35 %

Market Cap:
2026-11-07 07:59 UTC
1,371,927,791,938.58 EUR

Market Cap:
2026-11-15 06:59 UTC
1,175,112,373,644.60 EUR

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 196,815,418,293.98 Euro, na nagpapahiwatig ng isang trend na -14.35 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-11-07 15:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-11-07 07:59 — 2026-11-15 06:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Euro

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — EUR · Huling 8 Araw

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:
2026-11-07 07:59 UTC
68,217.78 EUR

Huling naitalang presyo:
2026-11-15 06:59 UTC
58,448.64 EUR

Market Cap:
2026-11-07 07:59 UTC
1,371,927,791,938.58 EUR

Market Cap:
2026-11-15 06:59 UTC
1,175,112,373,644.60 EUR

2026-11-07 15:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Euro

Huling 8 Araw

Trend ng presyo ng Bitcoin — EUR · Huling 8 Araw

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:2026-11-07 07:59 UTC 68,217.78 EUR

Huling naitalang presyo:2026-11-15 06:59 UTC 58,448.64 EUR

Market Cap:2026-11-07 07:59 UTC 1,371,927,791,938.58 EUR

Market Cap:2026-11-15 06:59 UTC 1,175,112,373,644.60 EUR

2026-11-07 15:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-07 07:59 UTC
68,217.78 EUR

Huling naitalang presyo:
2026-11-15 06:59 UTC
58,448.64 EUR

Market Cap:
2026-11-07 07:59 UTC
1,371,927,791,938.58 EUR

Market Cap:
2026-11-15 06:59 UTC
1,175,112,373,644.60 EUR