Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Panahon ng periodo: 2026-11-04 12:44 — 2026-11-12 12:44 UTC

Unang naitalang presyo: 78,137.57 USD
2026-11-04 12:59 UTC
Huling naitalang presyo: 72,727.83 USD
2026-11-12 11:59 UTC
Pinakamataas na naitalang presyo: 80,878.64 USD
2026-11-04 22:47 UTC
Pinakamababang naitalang presyo: 72,727.83 USD
2026-11-12 11:58 UTC
Pagbabago: -5,409.74 USD
-6.92%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-04 12:59 — 2026-11-04 23:59	78,137.57 USD	80,472.09 USD	80,878.64 USD	78,137.57 USD	+2.99%	661
2026-11-05 00:00 — 2026-11-05 23:59	80,432.14 USD	75,980.75 USD	80,820.47 USD	75,293.17 USD	-5.53%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	75,971.56 USD	75,852.23 USD	76,291.57 USD	74,967.43 USD	-0.16%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	75,852.23 USD	75,772.16 USD	76,132.07 USD	75,549.83 USD	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	75,772.16 USD	74,615.25 USD	76,094.71 USD	74,025.88 USD	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	74,577.35 USD	75,260.25 USD	75,479.17 USD	73,725.43 USD	+0.92%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	75,245.43 USD	73,715.74 USD	75,321.18 USD	72,751.91 USD	-2.03%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	73,733.51 USD	74,013.54 USD	74,668.17 USD	73,228.62 USD	+0.38%	1,440
2026-11-12 00:00 — 2026-11-12 11:59	74,013.54 USD	72,727.83 USD	74,078.12 USD	72,727.83 USD	-1.74%	720

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-5,409.74 USD -6.92 %

Unang naitalang presyo:
2026-11-04 12:59 UTC
78,137.57 USD

Huling naitalang presyo:
2026-11-12 11:59 UTC
72,727.83 USD

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 5,409.74 Dolyar US, na nagpapahiwatig ng isang trend na -6.92 sa porsiyento

Market Cap: Huling 8 Araw

-107,723,275,523.14 USD -6.86 %

Market Cap:
2026-11-04 12:59 UTC
1,570,883,168,005.87 USD

Market Cap:
2026-11-12 11:59 UTC
1,463,159,892,482.73 USD

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 107,723,275,523.14 Dolyar US, na nagpapahiwatig ng isang trend na -6.86 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-11-04 20:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-11-04 12:59 — 2026-11-12 11:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng US

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-11-04 12:59 UTC
78,137.57 USD

Huling naitalang presyo:
2026-11-12 11:59 UTC
72,727.83 USD

Market Cap:
2026-11-04 12:59 UTC
1,570,883,168,005.87 USD

Market Cap:
2026-11-12 11:59 UTC
1,463,159,892,482.73 USD

2026-11-04 20:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng US

Huling 8 Araw

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-11-04 12:59 UTC 78,137.57 USD

Huling naitalang presyo:2026-11-12 11:59 UTC 72,727.83 USD

Market Cap:2026-11-04 12:59 UTC 1,570,883,168,005.87 USD

Market Cap:2026-11-12 11:59 UTC 1,463,159,892,482.73 USD

2026-11-04 20:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-04 12:59 UTC
78,137.57 USD

Huling naitalang presyo:
2026-11-12 11:59 UTC
72,727.83 USD

Market Cap:
2026-11-04 12:59 UTC
1,570,883,168,005.87 USD

Market Cap:
2026-11-12 11:59 UTC
1,463,159,892,482.73 USD