Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Panahon ng periodo: 2026-10-28 14:32 — 2026-11-05 14:32 UTC

Unang naitalang presyo: 80,434.37 USD
2026-10-28 14:59 UTC
Huling naitalang presyo: 79,592.82 USD
2026-11-05 13:59 UTC
Pinakamataas na naitalang presyo: 81,803.15 USD
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 75,711.24 USD
2026-11-04 03:11 UTC
Pagbabago: -841.55 USD
-1.05%
Mga tala: 11,460

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 14:59 — 2026-10-28 23:59	80,434.37 USD	81,261.51 USD	81,661.34 USD	80,355.01 USD	+1.03%	540
2026-10-29 00:00 — 2026-10-29 23:59	81,261.51 USD	77,868.03 USD	81,803.15 USD	77,819.38 USD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	77,868.03 USD	77,219.74 USD	78,623.80 USD	76,337.84 USD	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	77,223.14 USD	77,469.35 USD	77,655.50 USD	77,052.45 USD	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	77,474.64 USD	78,279.19 USD	78,279.19 USD	77,438.02 USD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	78,278.41 USD	76,707.99 USD	78,732.18 USD	76,612.68 USD	-2.01%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	76,707.92 USD	77,484.79 USD	77,952.67 USD	76,326.69 USD	+1.01%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	77,421.71 USD	80,472.09 USD	80,878.64 USD	75,711.24 USD	+3.94%	1,440
2026-11-05 00:00 — 2026-11-05 13:59	80,432.14 USD	79,592.82 USD	80,820.47 USD	79,514.13 USD	-1.04%	840

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-841.55 USD -1.05 %

Unang naitalang presyo:
2026-10-28 14:59 UTC
80,434.37 USD

Huling naitalang presyo:
2026-11-05 13:59 UTC
79,592.82 USD

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 841.55 Dolyar US, na nagpapahiwatig ng isang trend na -1.05 sa porsiyento

Market Cap: Huling 8 Araw

-14,347,097,301.36 USD -0.89 %

Market Cap:
2026-10-28 14:59 UTC
1,616,630,664,485.05 USD

Market Cap:
2026-11-05 13:59 UTC
1,602,283,567,183.69 USD

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 14,347,097,301.36 Dolyar US, na nagpapahiwatig ng isang trend na -0.89 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-28 22:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 7.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-10-28 14:59 — 2026-11-05 13:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng US

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-10-28 14:59 UTC
80,434.37 USD

Huling naitalang presyo:
2026-11-05 13:59 UTC
79,592.82 USD

Market Cap:
2026-10-28 14:59 UTC
1,616,630,664,485.05 USD

Market Cap:
2026-11-05 13:59 UTC
1,602,283,567,183.69 USD

2026-10-28 22:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng US

Huling 8 Araw

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-10-28 14:59 UTC 80,434.37 USD

Huling naitalang presyo:2026-11-05 13:59 UTC 79,592.82 USD

Market Cap:2026-10-28 14:59 UTC 1,616,630,664,485.05 USD

Market Cap:2026-11-05 13:59 UTC 1,602,283,567,183.69 USD

2026-10-28 22:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 14:59 UTC
80,434.37 USD

Huling naitalang presyo:
2026-11-05 13:59 UTC
79,592.82 USD

Market Cap:
2026-10-28 14:59 UTC
1,616,630,664,485.05 USD

Market Cap:
2026-11-05 13:59 UTC
1,602,283,567,183.69 USD