Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Panahon ng periodo: 2026-10-21 16:09 — 2026-10-29 16:09 UTC

Unang naitalang presyo: 84,532.30 USD
2026-10-21 16:59 UTC
Huling naitalang presyo: 81,653.05 USD
2026-10-29 15:59 UTC
Pinakamataas na naitalang presyo: 84,773.07 USD
2026-10-21 21:55 UTC
Pinakamababang naitalang presyo: 79,281.75 USD
2026-10-24 15:21 UTC
Pagbabago: -2,879.25 USD
-3.41%
Mga tala: 11,456

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 16:59 — 2026-10-21 23:59	84,532.30 USD	84,093.14 USD	84,773.07 USD	84,077.43 USD	-0.52%	421
2026-10-22 00:00 — 2026-10-22 23:59	84,041.88 USD	81,323.43 USD	84,287.42 USD	80,991.92 USD	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	81,322.25 USD	81,095.58 USD	81,923.25 USD	80,454.82 USD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 USD	80,841.16 USD	81,102.14 USD	79,281.75 USD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	80,820.82 USD	80,081.50 USD	80,944.06 USD	79,843.91 USD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	80,037.79 USD	80,018.76 USD	80,672.74 USD	79,338.29 USD	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	80,022.61 USD	80,818.78 USD	81,145.86 USD	79,425.14 USD	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	80,810.89 USD	81,261.51 USD	81,661.34 USD	80,355.01 USD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 15:59	81,261.51 USD	81,653.05 USD	81,737.51 USD	79,646.70 USD	+0.48%	960

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-2,879.25 USD -3.41 %

Unang naitalang presyo:
2026-10-21 16:59 UTC
84,532.30 USD

Huling naitalang presyo:
2026-10-29 15:59 UTC
81,653.05 USD

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 2,879.25 Dolyar US, na nagpapahiwatig ng isang trend na -3.41 sa porsiyento

Market Cap: Huling 8 Araw

-56,852,412,445.98 USD -3.35 %

Market Cap:
2026-10-21 16:59 UTC
1,698,378,452,612.68 USD

Market Cap:
2026-10-29 15:59 UTC
1,641,526,040,166.70 USD

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 56,852,412,445.98 Dolyar US, na nagpapahiwatig ng isang trend na -3.35 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-22 0:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-10-21 16:59 — 2026-10-29 15:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng US

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-10-21 16:59 UTC
84,532.30 USD

Huling naitalang presyo:
2026-10-29 15:59 UTC
81,653.05 USD

Market Cap:
2026-10-21 16:59 UTC
1,698,378,452,612.68 USD

Market Cap:
2026-10-29 15:59 UTC
1,641,526,040,166.70 USD

2026-10-22 0:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng US

Huling 8 Araw

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-10-21 16:59 UTC 84,532.30 USD

Huling naitalang presyo:2026-10-29 15:59 UTC 81,653.05 USD

Market Cap:2026-10-21 16:59 UTC 1,698,378,452,612.68 USD

Market Cap:2026-10-29 15:59 UTC 1,641,526,040,166.70 USD

2026-10-22 0:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 16:59 UTC
84,532.30 USD

Huling naitalang presyo:
2026-10-29 15:59 UTC
81,653.05 USD

Market Cap:
2026-10-21 16:59 UTC
1,698,378,452,612.68 USD

Market Cap:
2026-10-29 15:59 UTC
1,641,526,040,166.70 USD