Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Panahon ng periodo: 2026-10-20 15:59 — 2026-10-28 15:59 UTC

Unang naitalang presyo: 82,472.06 USD
2026-10-20 16:00 UTC
Huling naitalang presyo: 80,434.37 USD
2026-10-28 14:59 UTC
Pinakamataas na naitalang presyo: 84,807.61 USD
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 79,281.75 USD
2026-10-24 15:21 UTC
Pagbabago: -2,037.70 USD
-2.47%
Mga tala: 11,456

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 16:00 — 2026-10-20 23:59	82,472.06 USD	82,973.13 USD	83,078.15 USD	82,299.29 USD	+0.61%	480
2026-10-21 00:00 — 2026-10-21 23:59	82,967.09 USD	84,093.14 USD	84,807.61 USD	82,570.53 USD	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	84,041.88 USD	81,323.43 USD	84,287.42 USD	80,991.92 USD	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	81,322.25 USD	81,095.58 USD	81,923.25 USD	80,454.82 USD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 USD	80,841.16 USD	81,102.14 USD	79,281.75 USD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	80,820.82 USD	80,081.50 USD	80,944.06 USD	79,843.91 USD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	80,037.79 USD	80,018.76 USD	80,672.74 USD	79,338.29 USD	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	80,022.61 USD	80,818.78 USD	81,145.86 USD	79,425.14 USD	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 14:59	80,810.89 USD	80,434.37 USD	81,557.55 USD	80,381.51 USD	-0.47%	900

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-2,037.70 USD -2.47 %

Unang naitalang presyo:
2026-10-20 16:00 UTC
82,472.06 USD

Huling naitalang presyo:
2026-10-28 14:59 UTC
80,434.37 USD

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 2,037.70 Dolyar US, na nagpapahiwatig ng isang trend na -2.47 sa porsiyento

Market Cap: Huling 8 Araw

-45,859,927,259.41 USD -2.76 %

Market Cap:
2026-10-20 16:59 UTC
1,662,490,591,744.46 USD

Market Cap:
2026-10-28 14:59 UTC
1,616,630,664,485.05 USD

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 45,859,927,259.41 Dolyar US, na nagpapahiwatig ng isang trend na -2.76 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-21 0:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-10-20 16:59 — 2026-10-28 14:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng US

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-10-20 16:00 UTC
82,472.06 USD

Huling naitalang presyo:
2026-10-28 14:59 UTC
80,434.37 USD

Market Cap:
2026-10-20 16:59 UTC
1,662,490,591,744.46 USD

Market Cap:
2026-10-28 14:59 UTC
1,616,630,664,485.05 USD

2026-10-21 0:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng US

Huling 8 Araw

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-10-20 16:00 UTC 82,472.06 USD

Huling naitalang presyo:2026-10-28 14:59 UTC 80,434.37 USD

Market Cap:2026-10-20 16:59 UTC 1,662,490,591,744.46 USD

Market Cap:2026-10-28 14:59 UTC 1,616,630,664,485.05 USD

2026-10-21 0:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 16:00 UTC
82,472.06 USD

Huling naitalang presyo:
2026-10-28 14:59 UTC
80,434.37 USD

Market Cap:
2026-10-20 16:59 UTC
1,662,490,591,744.46 USD

Market Cap:
2026-10-28 14:59 UTC
1,616,630,664,485.05 USD