Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Panahon ng periodo: 2026-10-23 07:20 — 2026-10-31 07:20 UTC

Unang naitalang presyo: 81,523.19 USD
2026-10-23 07:59 UTC
Huling naitalang presyo: 77,334.12 USD
2026-10-31 06:59 UTC
Pinakamataas na naitalang presyo: 81,923.25 USD
2026-10-23 14:04 UTC
Pinakamababang naitalang presyo: 76,337.84 USD
2026-10-30 19:37 UTC
Pagbabago: -4,189.06 USD
-5.14%
Mga tala: 11,456

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-23 07:59 — 2026-10-23 23:59	81,523.19 USD	81,095.58 USD	81,923.25 USD	80,454.82 USD	-0.52%	960
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 USD	80,841.16 USD	81,102.14 USD	79,281.75 USD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	80,820.82 USD	80,081.50 USD	80,944.06 USD	79,843.91 USD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	80,037.79 USD	80,018.76 USD	80,672.74 USD	79,338.29 USD	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	80,022.61 USD	80,818.78 USD	81,145.86 USD	79,425.14 USD	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	80,810.89 USD	81,261.51 USD	81,661.34 USD	80,355.01 USD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	81,261.51 USD	77,868.03 USD	81,803.15 USD	77,819.38 USD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	77,868.03 USD	77,219.74 USD	78,623.80 USD	76,337.84 USD	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 06:59	77,223.14 USD	77,334.12 USD	77,501.96 USD	77,052.45 USD	+0.14%	420

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-4,189.06 USD -5.14 %

Unang naitalang presyo:
2026-10-23 07:59 UTC
81,523.19 USD

Huling naitalang presyo:
2026-10-31 06:59 UTC
77,334.12 USD

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 4,189.06 Dolyar US, na nagpapahiwatig ng isang trend na -5.14 sa porsiyento

Market Cap: Huling 8 Araw

-83,978,198,551.24 USD -5.12 %

Market Cap:
2026-10-23 07:59 UTC
1,638,823,116,570.34 USD

Market Cap:
2026-10-31 06:59 UTC
1,554,844,918,019.10 USD

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 83,978,198,551.24 Dolyar US, na nagpapahiwatig ng isang trend na -5.12 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-23 15:43

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-10-23 07:59 — 2026-10-31 06:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng US

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-10-23 07:59 UTC
81,523.19 USD

Huling naitalang presyo:
2026-10-31 06:59 UTC
77,334.12 USD

Market Cap:
2026-10-23 07:59 UTC
1,638,823,116,570.34 USD

Market Cap:
2026-10-31 06:59 UTC
1,554,844,918,019.10 USD

2026-10-23 15:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng US

Huling 8 Araw

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-10-23 07:59 UTC 81,523.19 USD

Huling naitalang presyo:2026-10-31 06:59 UTC 77,334.12 USD

Market Cap:2026-10-23 07:59 UTC 1,638,823,116,570.34 USD

Market Cap:2026-10-31 06:59 UTC 1,554,844,918,019.10 USD

2026-10-23 15:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-23 07:59 UTC
81,523.19 USD

Huling naitalang presyo:
2026-10-31 06:59 UTC
77,334.12 USD

Market Cap:
2026-10-23 07:59 UTC
1,638,823,116,570.34 USD

Market Cap:
2026-10-31 06:59 UTC
1,554,844,918,019.10 USD