Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Panahon ng periodo: 2026-10-10 19:53 — 2026-10-18 19:53 UTC

Unang naitalang presyo: 83,011.94 USD
2026-10-10 19:59 UTC
Huling naitalang presyo: 81,137.42 USD
2026-10-18 18:59 UTC
Pinakamataas na naitalang presyo: 84,203.53 USD
2026-10-12 07:17 UTC
Pinakamababang naitalang presyo: 79,843.54 USD
2026-10-15 13:56 UTC
Pagbabago: -1,874.52 USD
-2.26%
Mga tala: 11,459

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-10 19:59 — 2026-10-10 23:59	83,011.94 USD	82,918.23 USD	83,029.65 USD	82,900.73 USD	-0.11%	241
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 USD	83,679.83 USD	84,061.78 USD	82,737.78 USD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 USD	81,783.21 USD	84,203.53 USD	81,737.87 USD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 USD	83,110.10 USD	84,074.32 USD	81,104.06 USD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 USD	81,530.41 USD	83,999.72 USD	81,381.44 USD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 USD	82,154.72 USD	82,496.39 USD	79,843.54 USD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 USD	81,531.13 USD	82,802.01 USD	80,777.02 USD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 USD	81,413.62 USD	81,648.46 USD	80,835.16 USD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 18:59	81,412.45 USD	81,137.42 USD	82,169.18 USD	80,944.92 USD	-0.34%	1,140

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-1,874.52 USD -2.26 %

Unang naitalang presyo:
2026-10-10 19:59 UTC
83,011.94 USD

Huling naitalang presyo:
2026-10-18 18:59 UTC
81,137.42 USD

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 1,874.52 Dolyar US, na nagpapahiwatig ng isang trend na -2.26 sa porsiyento

Market Cap: Huling 8 Araw

-37,430,301,907.72 USD -2.24 %

Market Cap:
2026-10-10 19:59 UTC
1,668,219,529,803.30 USD

Market Cap:
2026-10-18 18:59 UTC
1,630,789,227,895.58 USD

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 37,430,301,907.72 Dolyar US, na nagpapahiwatig ng isang trend na -2.24 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-11 3:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-10-10 19:59 — 2026-10-18 18:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng US

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-10-10 19:59 UTC
83,011.94 USD

Huling naitalang presyo:
2026-10-18 18:59 UTC
81,137.42 USD

Market Cap:
2026-10-10 19:59 UTC
1,668,219,529,803.30 USD

Market Cap:
2026-10-18 18:59 UTC
1,630,789,227,895.58 USD

2026-10-11 3:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng US

Huling 8 Araw

Trend ng presyo ng Bitcoin — USD · Huling 8 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-10-10 19:59 UTC 83,011.94 USD

Huling naitalang presyo:2026-10-18 18:59 UTC 81,137.42 USD

Market Cap:2026-10-10 19:59 UTC 1,668,219,529,803.30 USD

Market Cap:2026-10-18 18:59 UTC 1,630,789,227,895.58 USD

2026-10-11 3:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-10 19:59 UTC
83,011.94 USD

Huling naitalang presyo:
2026-10-18 18:59 UTC
81,137.42 USD

Market Cap:
2026-10-10 19:59 UTC
1,668,219,529,803.30 USD

Market Cap:
2026-10-18 18:59 UTC
1,630,789,227,895.58 USD