Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 2 Taon

Panahon ng periodo: 2024-10-10 16:17 — 2026-10-10 16:17 UTC

Unang naitalang presyo: 60,255.67 USD
2024-10-10 23:59 UTC
Huling naitalang presyo: 82,569.91 USD
2026-10-09 23:59 UTC
Pinakamataas na naitalang presyo: 124,765.68 USD
2025-10-06 23:59 UTC
Pinakamababang naitalang presyo: 58,559.57 USD
2026-06-30 23:59 UTC
Pagbabago: 22,314.24 USD
+37.03%
Mga tala: 729

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-10 23:59 — 2024-10-31 23:59	60,255.67 USD	70,250.79 USD	72,730.24 USD	60,255.67 USD	+16.59%	22
2024-11-01 23:59 — 2024-11-30 23:59	69,501.38 USD	96,515.25 USD	98,930.66 USD	67,774.26 USD	+38.87%	30
2024-12-01 23:59 — 2024-12-31 23:59	97,248.87 USD	93,527.62 USD	106,081.36 USD	92,592.44 USD	-3.83%	31
2025-01-01 23:59 — 2025-01-31 23:59	94,394.60 USD	102,377.71 USD	106,286.81 USD	92,422.80 USD	+8.46%	31
2025-02-01 23:59 — 2025-02-28 23:59	100,674.31 USD	84,391.86 USD	101,483.52 USD	84,025.61 USD	-16.17%	28
2025-03-01 23:59 — 2025-03-31 23:59	86,049.80 USD	82,545.07 USD	94,154.85 USD	78,670.22 USD	-4.07%	31
2025-04-01 23:59 — 2025-04-30 23:59	85,153.65 USD	94,207.73 USD	95,022.52 USD	76,302.82 USD	+10.63%	30
2025-05-01 23:59 — 2025-05-31 23:59	96,447.33 USD	104,685.22 USD	111,567.74 USD	94,309.86 USD	+8.54%	31
2025-06-01 23:59 — 2025-06-30 23:59	105,706.80 USD	107,122.14 USD	110,271.86 USD	100,873.76 USD	+1.34%	30
2025-07-01 23:59 — 2025-07-31 23:59	105,641.74 USD	115,688.02 USD	119,960.66 USD	105,641.74 USD	+9.51%	31
2025-08-01 23:59 — 2025-08-31 23:59	113,275.04 USD	108,240.36 USD	123,448.36 USD	108,240.36 USD	-4.44%	31
2025-09-01 23:59 — 2025-09-30 23:59	109,152.94 USD	114,037.66 USD	117,131.43 USD	109,020.15 USD	+4.48%	30
2025-10-01 23:59 — 2025-10-31 23:59	118,563.25 USD	109,564.74 USD	124,765.68 USD	106,440.75 USD	-7.59%	31
2025-11-01 23:59 — 2025-11-30 23:59	110,085.28 USD	90,431.07 USD	110,694.41 USD	84,650.96 USD	-17.85%	30
2025-12-01 23:59 — 2025-12-31 23:59	86,297.02 USD	87,521.74 USD	93,574.22 USD	85,458.11 USD	+1.42%	31
2026-01-01 23:59 — 2026-01-31 23:59	88,728.96 USD	78,664.00 USD	96,959.16 USD	78,664.00 USD	-11.34%	31
2026-02-01 23:59 — 2026-02-28 23:59	76,934.07 USD	66,983.00 USD	78,681.99 USD	62,905.58 USD	-12.93%	28
2026-03-01 23:59 — 2026-03-31 23:59	65,724.16 USD	68,202.57 USD	74,845.29 USD	65,724.16 USD	+3.77%	31
2026-04-01 23:59 — 2026-04-30 23:59	68,069.03 USD	76,308.65 USD	78,670.07 USD	66,895.92 USD	+12.10%	30
2026-05-01 23:59 — 2026-05-31 23:59	78,169.47 USD	73,588.40 USD	82,139.83 USD	73,386.14 USD	-5.86%	31
2026-06-01 23:59 — 2026-06-30 23:59	71,300.97 USD	58,559.57 USD	71,300.97 USD	58,559.57 USD	-17.87%	30
2026-07-01 23:59 — 2026-07-31 23:59	60,002.27 USD	62,816.04 USD	66,520.04 USD	60,002.27 USD	+4.69%	31
2026-08-01 23:59 — 2026-08-31 23:59	62,768.70 USD	78,535.65 USD	80,266.07 USD	62,768.70 USD	+25.12%	31
2026-09-01 23:59 — 2026-09-30 23:59	77,409.82 USD	83,548.61 USD	86,580.48 USD	75,610.53 USD	+7.93%	29
2026-10-01 23:59 — 2026-10-09 23:59	84,825.31 USD	82,569.91 USD	86,462.90 USD	81,650.83 USD	-2.66%	9

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

22,314.24 USD 37.03 %

Unang naitalang presyo:
2024-10-10 23:59 UTC
60,255.67 USD

Huling naitalang presyo:
2026-10-09 23:59 UTC
82,569.91 USD

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 22,314.24 Dolyar US, nagpapahiwatig ng trend ng 37.03 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

469,622,075,821.68 USD 39.47 %

Market Cap:
2024-10-10 23:59 UTC
1,189,691,671,375.15 USD

Market Cap:
2026-10-09 23:59 UTC
1,659,313,747,196.82 USD

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 469,622,075,821.68 Dolyar US, na nagpapahiwatig ng isang trend na 39.47 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-11 7:57

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2024-10-10 23:59 — 2026-10-09 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Dolyar ng US

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — USD · Huling 2 Taon

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2024-10-10 23:59 UTC
60,255.67 USD

Huling naitalang presyo:
2026-10-09 23:59 UTC
82,569.91 USD

Market Cap:
2024-10-10 23:59 UTC
1,189,691,671,375.15 USD

Market Cap:
2026-10-09 23:59 UTC
1,659,313,747,196.82 USD

2024-10-11 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Dolyar ng US

Huling 2 Taon

Trend ng presyo ng Bitcoin — USD · Huling 2 Taon

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2024-10-10 23:59 UTC 60,255.67 USD

Huling naitalang presyo:2026-10-09 23:59 UTC 82,569.91 USD

Market Cap:2024-10-10 23:59 UTC 1,189,691,671,375.15 USD

Market Cap:2026-10-09 23:59 UTC 1,659,313,747,196.82 USD

2024-10-11 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-10 23:59 UTC
60,255.67 USD

Huling naitalang presyo:
2026-10-09 23:59 UTC
82,569.91 USD

Market Cap:
2024-10-10 23:59 UTC
1,189,691,671,375.15 USD

Market Cap:
2026-10-09 23:59 UTC
1,659,313,747,196.82 USD