Halaga ng Bitcoin PHP (Piso ng Pilipinas)

Trend ng presyo ng Bitcoin — PHP · Huling 2 Taon

Panahon ng periodo: 2024-10-09 04:31 — 2026-10-09 04:31 UTC

Unang naitalang presyo: 3,459,793.11 PHP
2024-10-09 23:59 UTC
Huling naitalang presyo: 5,139,551.82 PHP
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 7,267,600.64 PHP
2025-10-06 23:59 UTC
Pinakamababang naitalang presyo: 3,458,374.18 PHP
2024-10-10 23:59 UTC
Pagbabago: 1,679,758.71 PHP
+48.55%
Mga tala: 729

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Piso ng Pilipinas (PHP)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-09 23:59 — 2024-10-31 23:59	3,459,793.11 PHP	4,093,197.60 PHP	4,243,300.52 PHP	3,458,374.18 PHP	+18.31%	23
2024-11-01 23:59 — 2024-11-30 23:59	4,056,448.28 PHP	5,655,938.17 PHP	5,830,874.27 PHP	3,964,285.74 PHP	+39.43%	30
2024-12-01 23:59 — 2024-12-31 23:59	5,699,966.77 PHP	5,444,803.86 PHP	6,262,512.58 PHP	5,362,120.28 PHP	-4.48%	31
2025-01-01 23:59 — 2025-01-31 23:59	5,495,276.23 PHP	5,981,009.00 PHP	6,230,267.45 PHP	5,413,757.49 PHP	+8.84%	31
2025-02-01 23:59 — 2025-02-28 23:59	5,881,494.43 PHP	4,889,664.25 PHP	5,953,023.25 PHP	4,864,242.73 PHP	-16.86%	28
2025-03-01 23:59 — 2025-03-31 23:59	4,985,725.48 PHP	4,727,108.89 PHP	5,456,421.78 PHP	4,520,390.74 PHP	-5.19%	31
2025-04-01 23:59 — 2025-04-30 23:59	4,876,323.80 PHP	5,254,530.00 PHP	5,359,459.80 PHP	4,392,447.77 PHP	+7.76%	30
2025-05-01 23:59 — 2025-05-31 23:59	5,389,235.73 PHP	5,838,294.46 PHP	6,210,975.70 PHP	5,235,140.15 PHP	+8.33%	31
2025-06-01 23:59 — 2025-06-30 23:59	5,898,545.51 PHP	6,036,385.54 PHP	6,159,009.41 PHP	5,655,952.06 PHP	+2.34%	30
2025-07-01 23:59 — 2025-07-31 23:59	5,942,876.97 PHP	6,728,993.93 PHP	6,845,720.38 PHP	5,942,876.97 PHP	+13.23%	31
2025-08-01 23:59 — 2025-08-31 23:59	6,543,446.28 PHP	6,185,503.41 PHP	6,992,609.14 PHP	6,185,503.41 PHP	-5.47%	31
2025-09-01 23:59 — 2025-09-30 23:59	6,235,798.46 PHP	6,642,693.26 PHP	6,701,440.68 PHP	6,235,798.46 PHP	+6.53%	30
2025-10-01 23:59 — 2025-10-31 23:59	6,895,756.73 PHP	6,430,847.45 PHP	7,267,600.64 PHP	6,186,441.76 PHP	-6.74%	31
2025-11-01 23:59 — 2025-11-30 23:59	6,461,400.08 PHP	5,302,193.15 PHP	6,498,905.64 PHP	4,976,756.82 PHP	-17.94%	30
2025-12-01 23:59 — 2025-12-31 23:59	5,045,699.96 PHP	5,153,411.60 PHP	5,517,136.30 PHP	5,006,990.80 PHP	+2.13%	31
2026-01-01 23:59 — 2026-01-31 23:59	5,227,466.01 PHP	4,633,113.38 PHP	5,769,264.56 PHP	4,633,113.38 PHP	-11.37%	31
2026-02-01 23:59 — 2026-02-28 23:59	4,533,153.09 PHP	3,867,631.79 PHP	4,633,739.75 PHP	3,694,465.14 PHP	-14.68%	28
2026-03-01 23:59 — 2026-03-31 23:59	3,793,949.16 PHP	4,131,984.92 PHP	4,472,754.14 PHP	3,793,949.16 PHP	+8.91%	31
2026-04-01 23:59 — 2026-04-30 23:59	4,096,393.78 PHP	4,679,475.50 PHP	4,769,765.48 PHP	4,035,094.96 PHP	+14.23%	30
2026-05-01 23:59 — 2026-05-31 23:59	4,790,967.81 PHP	4,526,338.16 PHP	5,000,129.17 PHP	4,510,639.20 PHP	-5.52%	31
2026-06-01 23:59 — 2026-06-30 23:59	4,410,285.69 PHP	3,597,841.36 PHP	4,410,285.69 PHP	3,597,841.36 PHP	-18.42%	30
2026-07-01 23:59 — 2026-07-31 23:59	3,699,079.87 PHP	3,847,796.74 PHP	4,109,940.43 PHP	3,699,079.87 PHP	+4.02%	31
2026-08-01 23:59 — 2026-08-31 23:59	3,844,896.89 PHP	4,907,574.64 PHP	4,978,222.29 PHP	3,844,896.89 PHP	+27.64%	31
2026-09-01 23:59 — 2026-09-30 23:59	4,838,036.38 PHP	5,241,380.43 PHP	5,432,751.66 PHP	4,751,365.32 PHP	+8.34%	29
2026-10-01 23:59 — 2026-10-08 23:59	5,323,636.90 PHP	5,139,551.82 PHP	5,407,605.51 PHP	5,139,551.82 PHP	-3.46%	8

Halaga ng Bitcoin PHP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

PHP

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

1,679,758.71 PHP 48.55 %

Unang naitalang presyo:
2024-10-09 23:59 UTC
3,459,793.11 PHP

Huling naitalang presyo:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 1,679,758.71 Piso PH, nagpapahiwatig ng trend ng 48.55 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

34,900,374,535,102.73 PHP 51.03 %

Market Cap:
2024-10-09 23:59 UTC
68,390,760,892,902.98 PHP

Market Cap:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 34,900,374,535,102.73 Piso PH, na nagpapahiwatig ng isang trend na 51.03 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-10 7:54

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Pilipinas (PHP) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Piso ng Pilipinas

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — PHP · Huling 2 Taon

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:
2024-10-09 23:59 UTC
3,459,793.11 PHP

Huling naitalang presyo:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Market Cap:
2024-10-09 23:59 UTC
68,390,760,892,902.98 PHP

Market Cap:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

2024-10-10 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Piso ng Pilipinas

Huling 2 Taon

Trend ng presyo ng Bitcoin — PHP · Huling 2 Taon

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:2024-10-09 23:59 UTC 3,459,793.11 PHP

Huling naitalang presyo:2026-10-08 23:59 UTC 5,139,551.82 PHP

Market Cap:2024-10-09 23:59 UTC 68,390,760,892,902.98 PHP

Market Cap:2026-10-08 23:59 UTC 103,291,135,428,005.72 PHP

2024-10-10 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-09 23:59 UTC
3,459,793.11 PHP

Huling naitalang presyo:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Market Cap:
2024-10-09 23:59 UTC
68,390,760,892,902.98 PHP

Market Cap:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP