Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 2 Taon

Panahon ng periodo: 2024-10-11 11:18 — 2026-10-11 11:18 UTC

Unang naitalang presyo: 5,969,605.05 RUB
2024-10-11 23:59 UTC
Huling naitalang presyo: 7,061,282.11 RUB
2026-10-10 23:59 UTC
Pinakamataas na naitalang presyo: 11,096,119.86 RUB
2024-12-17 23:59 UTC
Pinakamababang naitalang presyo: 4,437,947.66 RUB
2026-06-09 23:59 UTC
Pagbabago: 1,091,677.06 RUB
+18.29%
Mga tala: 729

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-11 23:59 — 2024-10-31 23:59	5,969,605.05 RUB	6,839,884.52 RUB	7,091,133.76 RUB	5,969,605.05 RUB	+14.58%	21
2024-11-01 23:59 — 2024-11-30 23:59	6,782,093.74 RUB	10,275,258.67 RUB	10,855,849.20 RUB	6,709,373.32 RUB	+51.51%	30
2024-12-01 23:59 — 2024-12-31 23:59	10,449,824.26 RUB	10,638,419.21 RUB	11,096,119.86 RUB	9,550,315.92 RUB	+1.80%	31
2025-01-01 23:59 — 2025-01-31 23:59	10,734,860.42 RUB	10,091,256.25 RUB	10,989,551.09 RUB	9,450,416.26 RUB	-6.00%	31
2025-02-01 23:59 — 2025-02-28 23:59	9,923,353.65 RUB	7,539,588.59 RUB	10,123,670.10 RUB	7,295,599.46 RUB	-24.02%	28
2025-03-01 23:59 — 2025-03-31 23:59	7,687,709.63 RUB	6,851,624.06 RUB	8,325,887.74 RUB	6,766,597.14 RUB	-10.88%	31
2025-04-01 23:59 — 2025-04-30 23:59	7,194,192.37 RUB	7,726,707.04 RUB	7,853,611.37 RUB	6,550,624.89 RUB	+7.40%	30
2025-05-01 23:59 — 2025-05-31 23:59	7,930,455.38 RUB	8,079,684.90 RUB	8,887,507.32 RUB	7,628,852.86 RUB	+1.88%	31
2025-06-01 23:59 — 2025-06-30 23:59	8,298,157.79 RUB	8,377,056.22 RUB	8,710,450.09 RUB	7,851,158.77 RUB	+0.95%	30
2025-07-01 23:59 — 2025-07-31 23:59	8,291,193.01 RUB	9,382,175.28 RUB	9,596,841.45 RUB	8,291,193.01 RUB	+13.16%	31
2025-08-01 23:59 — 2025-08-31 23:59	9,049,268.75 RUB	8,540,496.44 RUB	9,807,934.41 RUB	8,540,496.44 RUB	-5.62%	31
2025-09-01 23:59 — 2025-09-30 23:59	8,795,038.85 RUB	9,452,520.42 RUB	9,780,023.93 RUB	8,795,038.85 RUB	+7.48%	30
2025-10-01 23:59 — 2025-10-31 23:59	9,781,558.26 RUB	8,808,063.07 RUB	10,355,507.54 RUB	8,628,409.28 RUB	-9.95%	31
2025-11-01 23:59 — 2025-11-30 23:59	8,849,909.73 RUB	7,027,147.92 RUB	8,954,343.86 RUB	6,692,015.60 RUB	-20.60%	30
2025-12-01 23:59 — 2025-12-31 23:59	6,707,266.52 RUB	6,923,191.07 RUB	7,425,260.05 RUB	6,707,266.52 RUB	+3.22%	31
2026-01-01 23:59 — 2026-01-31 23:59	7,010,220.11 RUB	5,987,172.41 RUB	7,611,492.87 RUB	5,987,172.41 RUB	-14.59%	31
2026-02-01 23:59 — 2026-02-28 23:59	5,877,284.77 RUB	5,163,270.06 RUB	6,015,186.89 RUB	4,828,087.71 RUB	-12.15%	28
2026-03-01 23:59 — 2026-03-31 23:59	5,098,761.08 RUB	5,544,965.37 RUB	6,089,336.70 RUB	5,098,761.08 RUB	+8.75%	31
2026-04-01 23:59 — 2026-04-30 23:59	5,465,806.58 RUB	5,720,081.08 RUB	5,937,870.36 RUB	5,364,013.12 RUB	+4.65%	30
2026-05-01 23:59 — 2026-05-31 23:59	5,860,566.99 RUB	5,241,402.07 RUB	6,111,558.62 RUB	5,207,403.57 RUB	-10.56%	31
2026-06-01 23:59 — 2026-06-30 23:59	5,133,759.49 RUB	4,608,579.03 RUB	5,133,759.49 RUB	4,437,947.66 RUB	-10.23%	30
2026-07-01 23:59 — 2026-07-31 23:59	4,650,257.74 RUB	4,979,002.45 RUB	5,208,544.03 RUB	4,650,257.74 RUB	+7.07%	31
2026-08-01 23:59 — 2026-08-31 23:59	4,975,250.08 RUB	6,777,569.87 RUB	6,892,812.16 RUB	4,975,250.08 RUB	+36.23%	31
2026-09-01 23:59 — 2026-09-30 23:59	6,719,319.65 RUB	6,965,805.78 RUB	7,258,413.85 RUB	6,366,409.02 RUB	+3.67%	29
2026-10-01 23:59 — 2026-10-10 23:59	7,071,053.64 RUB	7,061,282.11 RUB	7,278,490.18 RUB	6,942,080.06 RUB	-0.14%	10

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

1,091,677.06 RUB 18.29 %

Unang naitalang presyo:
2024-10-11 23:59 UTC
5,969,605.05 RUB

Huling naitalang presyo:
2026-10-10 23:59 UTC
7,061,282.11 RUB

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 1,091,677.06 Rublo, nagpapahiwatig ng trend ng 18.29 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

23,903,105,414,679.30 RUB 20.26 %

Market Cap:
2024-10-11 23:59 UTC
118,003,095,633,554.58 RUB

Market Cap:
2026-10-10 23:59 UTC
141,906,201,048,233.88 RUB

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 23,903,105,414,679.30 Rublo, na nagpapahiwatig ng isang trend na 20.26 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-12 7:58

Pinakamababa 3.00 sats/vByte
Ekonomiya 6.00 sats/vByte
Oras 21.00 sats/vByte
Kalahating Oras 25.00 sats/vByte
Pinakamabilis 28.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2024-10-11 23:59 — 2026-10-10 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Rublo ng Russia

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — RUB · Huling 2 Taon

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2024-10-11 23:59 UTC
5,969,605.05 RUB

Huling naitalang presyo:
2026-10-10 23:59 UTC
7,061,282.11 RUB

Market Cap:
2024-10-11 23:59 UTC
118,003,095,633,554.58 RUB

Market Cap:
2026-10-10 23:59 UTC
141,906,201,048,233.88 RUB

2024-10-12 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Rublo ng Russia

Huling 2 Taon

Trend ng presyo ng Bitcoin — RUB · Huling 2 Taon

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2024-10-11 23:59 UTC 5,969,605.05 RUB

Huling naitalang presyo:2026-10-10 23:59 UTC 7,061,282.11 RUB

Market Cap:2024-10-11 23:59 UTC 118,003,095,633,554.58 RUB

Market Cap:2026-10-10 23:59 UTC 141,906,201,048,233.88 RUB

2024-10-12 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-11 23:59 UTC
5,969,605.05 RUB

Huling naitalang presyo:
2026-10-10 23:59 UTC
7,061,282.11 RUB

Market Cap:
2024-10-11 23:59 UTC
118,003,095,633,554.58 RUB

Market Cap:
2026-10-10 23:59 UTC
141,906,201,048,233.88 RUB