Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 7 Linggo

Panahon ng periodo: 2026-09-09 18:37 — 2026-10-28 18:37 UTC

Unang naitalang presyo: 6,651,910.66 RUB
2026-09-09 23:59 UTC
Huling naitalang presyo: 6,509,954.00 RUB
2026-10-27 23:59 UTC
Pinakamataas na naitalang presyo: 7,407,732.58 RUB
2026-10-06 10:18 UTC
Pinakamababang naitalang presyo: 6,318,154.05 RUB
2026-09-15 18:52 UTC
Pagbabago: -141,956.66 RUB
-2.13%
Mga tala: 67,957

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-09 23:59	6,651,910.66 RUB	6,651,910.66 RUB	6,651,910.66 RUB	6,651,910.66 RUB	—	1
2026-09-10 00:00 — 2026-09-16 23:59	6,652,252.05 RUB	6,417,575.73 RUB	6,715,264.98 RUB	6,318,154.05 RUB	-3.53%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	6,417,575.73 RUB	7,153,664.63 RUB	7,348,151.15 RUB	6,408,272.13 RUB	+11.47%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	7,153,664.63 RUB	6,965,805.78 RUB	7,211,927.69 RUB	6,933,434.55 RUB	-2.63%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	6,965,917.03 RUB	7,118,520.41 RUB	7,407,732.58 RUB	6,926,288.39 RUB	+2.19%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	7,118,344.10 RUB	6,817,951.98 RUB	7,164,051.49 RUB	6,805,557.23 RUB	-4.22%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	6,822,793.40 RUB	6,904,110.26 RUB	6,970,398.71 RUB	6,679,516.68 RUB	+1.19%	10,076
2026-10-22 00:00 — 2026-10-27 23:59	6,899,901.74 RUB	6,509,954.00 RUB	6,920,060.92 RUB	6,368,843.50 RUB	-5.65%	8,636

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Linggo

-141,956.66 RUB -2.13 %

Unang naitalang presyo:
2026-09-09 23:59 UTC
6,651,910.66 RUB

Huling naitalang presyo:
2026-10-27 23:59 UTC
6,509,954.00 RUB

Sa Huling 7 Linggo ang presyo ng Bitcoin ay bumaba ng 141,956.66 Rublo, na nagpapahiwatig ng isang trend na -2.13 sa porsiyento

Market Cap: Huling 7 Linggo

-2,700,055,351,189.91 RUB -2.02 %

Market Cap:
2026-09-09 23:59 UTC
133,582,554,200,685.11 RUB

Market Cap:
2026-10-27 23:59 UTC
130,882,498,849,495.20 RUB

Sa Huling 7 Linggo ang Market Cap ng Bitcoin ay bumaba ng 2,700,055,351,189.91 Rublo, na nagpapahiwatig ng isang trend na -2.02 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Linggo

2026-09-10 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-09-09 23:59 — 2026-10-27 23:59 UTC

Presyo ng Bitcoin sa huling 7 linggo sa Rublo ng Russia

Huling 7 Linggo

Halaga ng Bitcoin Huling 7 Linggo

Market Cap ng Bitcoin Huling 7 Linggo

Bitcoin Block Fee Rates Huling 7 Linggo

Trend ng presyo ng Bitcoin — RUB · Huling 7 Linggo

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-09-09 23:59 UTC
6,651,910.66 RUB

Huling naitalang presyo:
2026-10-27 23:59 UTC
6,509,954.00 RUB

Market Cap:
2026-09-09 23:59 UTC
133,582,554,200,685.11 RUB

Market Cap:
2026-10-27 23:59 UTC
130,882,498,849,495.20 RUB

2026-09-10 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 linggo sa Rublo ng Russia

Huling 7 Linggo

Trend ng presyo ng Bitcoin — RUB · Huling 7 Linggo

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-09-09 23:59 UTC 6,651,910.66 RUB

Huling naitalang presyo:2026-10-27 23:59 UTC 6,509,954.00 RUB

Market Cap:2026-09-09 23:59 UTC 133,582,554,200,685.11 RUB

Market Cap:2026-10-27 23:59 UTC 130,882,498,849,495.20 RUB

2026-09-10 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-09 23:59 UTC
6,651,910.66 RUB

Huling naitalang presyo:
2026-10-27 23:59 UTC
6,509,954.00 RUB

Market Cap:
2026-09-09 23:59 UTC
133,582,554,200,685.11 RUB

Market Cap:
2026-10-27 23:59 UTC
130,882,498,849,495.20 RUB