Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 8 Linggo

Panahon ng periodo: 2026-09-03 18:06 — 2026-10-29 18:06 UTC

Unang naitalang presyo: 7,040,837.61 RUB
2026-09-03 23:59 UTC
Huling naitalang presyo: 6,541,761.53 RUB
2026-10-28 23:59 UTC
Pinakamataas na naitalang presyo: 7,407,732.58 RUB
2026-10-06 10:18 UTC
Pinakamababang naitalang presyo: 6,318,154.05 RUB
2026-09-15 18:52 UTC
Pagbabago: -499,076.07 RUB
-7.09%
Mga tala: 78,035

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-03 23:59 — 2026-09-09 23:59	7,040,837.61 RUB	6,651,910.66 RUB	7,055,456.02 RUB	6,624,981.14 RUB	-5.52%	8,640
2026-09-10 00:00 — 2026-09-16 23:59	6,652,252.05 RUB	6,417,575.73 RUB	6,715,264.98 RUB	6,318,154.05 RUB	-3.53%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	6,417,575.73 RUB	7,153,664.63 RUB	7,348,151.15 RUB	6,408,272.13 RUB	+11.47%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	7,153,664.63 RUB	6,965,805.78 RUB	7,211,927.69 RUB	6,933,434.55 RUB	-2.63%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	6,965,917.03 RUB	7,118,520.41 RUB	7,407,732.58 RUB	6,926,288.39 RUB	+2.19%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	7,118,344.10 RUB	6,817,951.98 RUB	7,164,051.49 RUB	6,805,557.23 RUB	-4.22%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	6,822,793.40 RUB	6,904,110.26 RUB	6,970,398.71 RUB	6,679,516.68 RUB	+1.19%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	6,899,901.74 RUB	6,541,761.53 RUB	6,920,060.92 RUB	6,368,843.50 RUB	-5.19%	10,075

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Linggo

-499,076.07 RUB -7.09 %

Unang naitalang presyo:
2026-09-03 23:59 UTC
7,040,837.61 RUB

Huling naitalang presyo:
2026-10-28 23:59 UTC
6,541,761.53 RUB

Sa Huling 8 Linggo ang presyo ng Bitcoin ay bumaba ng 499,076.07 Rublo, na nagpapahiwatig ng isang trend na -7.09 sa porsiyento

Market Cap: Huling 8 Linggo

-9,859,789,462,856.95 RUB -6.97 %

Market Cap:
2026-09-03 23:59 UTC
141,373,569,790,029.19 RUB

Market Cap:
2026-10-28 23:59 UTC
131,513,780,327,172.23 RUB

Sa Huling 8 Linggo ang Market Cap ng Bitcoin ay bumaba ng 9,859,789,462,856.95 Rublo, na nagpapahiwatig ng isang trend na -6.97 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Linggo

2026-09-04 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-09-03 23:59 — 2026-10-28 23:59 UTC

Presyo ng Bitcoin sa huling 8 linggo sa Rublo ng Russia

Huling 8 Linggo

Halaga ng Bitcoin Huling 8 Linggo

Market Cap ng Bitcoin Huling 8 Linggo

Bitcoin Block Fee Rates Huling 8 Linggo

Trend ng presyo ng Bitcoin — RUB · Huling 8 Linggo

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-09-03 23:59 UTC
7,040,837.61 RUB

Huling naitalang presyo:
2026-10-28 23:59 UTC
6,541,761.53 RUB

Market Cap:
2026-09-03 23:59 UTC
141,373,569,790,029.19 RUB

Market Cap:
2026-10-28 23:59 UTC
131,513,780,327,172.23 RUB

2026-09-04 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 linggo sa Rublo ng Russia

Huling 8 Linggo

Trend ng presyo ng Bitcoin — RUB · Huling 8 Linggo

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-09-03 23:59 UTC 7,040,837.61 RUB

Huling naitalang presyo:2026-10-28 23:59 UTC 6,541,761.53 RUB

Market Cap:2026-09-03 23:59 UTC 141,373,569,790,029.19 RUB

Market Cap:2026-10-28 23:59 UTC 131,513,780,327,172.23 RUB

2026-09-04 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-03 23:59 UTC
7,040,837.61 RUB

Huling naitalang presyo:
2026-10-28 23:59 UTC
6,541,761.53 RUB

Market Cap:
2026-09-03 23:59 UTC
141,373,569,790,029.19 RUB

Market Cap:
2026-10-28 23:59 UTC
131,513,780,327,172.23 RUB