Halaga ng Bitcoin NGN (Naira ng Nigeria)

Trend ng presyo ng Bitcoin — NGN · Huling 8 Linggo

Panahon ng periodo: 2026-09-04 17:19 — 2026-10-30 17:19 UTC

Unang naitalang presyo: 105,403,782.04 NGN
2026-09-04 23:59 UTC
Huling naitalang presyo: 104,865,650.62 NGN
2026-10-29 23:59 UTC
Pinakamataas na naitalang presyo: 116,135,124.65 NGN
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 99,421,007.13 NGN
2026-09-15 18:52 UTC
Pagbabago: -538,131.42 NGN
-0.51%
Mga tala: 78,035

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-04 23:59 — 2026-09-09 23:59	105,403,782.04 NGN	103,582,220.92 NGN	106,377,770.84 NGN	102,655,489.84 NGN	-1.73%	7,200
2026-09-10 00:00 — 2026-09-16 23:59	103,587,536.92 NGN	101,359,354.67 NGN	105,532,286.95 NGN	99,421,007.13 NGN	-2.15%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	101,359,354.67 NGN	111,846,619.62 NGN	116,135,124.65 NGN	101,125,929.17 NGN	+10.35%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	111,846,619.62 NGN	110,889,892.43 NGN	113,479,289.56 NGN	109,536,698.19 NGN	-0.86%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	110,891,663.50 NGN	110,697,195.01 NGN	115,686,910.09 NGN	109,944,271.45 NGN	-0.18%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	110,694,453.17 NGN	108,439,516.29 NGN	112,096,787.30 NGN	107,004,831.94 NGN	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	108,516,519.05 NGN	112,036,443.64 NGN	113,000,198.06 NGN	106,191,901.99 NGN	+3.24%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	111,968,149.90 NGN	109,309,728.72 NGN	112,296,125.83 NGN	105,608,049.78 NGN	-2.37%	10,075
2026-10-29 00:00 — 2026-10-29 23:59	109,309,728.72 NGN	104,865,650.62 NGN	110,096,407.72 NGN	104,800,134.51 NGN	-4.07%	1,440

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NGN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Linggo

-538,131.42 NGN -0.51 %

Unang naitalang presyo:
2026-09-04 23:59 UTC
105,403,782.04 NGN

Huling naitalang presyo:
2026-10-29 23:59 UTC
104,865,650.62 NGN

Sa Huling 8 Linggo ang presyo ng Bitcoin ay bumaba ng 538,131.42 Naira, na nagpapahiwatig ng isang trend na -0.51 sa porsiyento

Market Cap: Huling 8 Linggo

-8,890,331,446,077.00 NGN -0.42 %

Market Cap:
2026-09-04 23:59 UTC
2,116,169,964,974,181.00 NGN

Market Cap:
2026-10-29 23:59 UTC
2,107,279,633,528,104.00 NGN

Sa Huling 8 Linggo ang Market Cap ng Bitcoin ay bumaba ng 8,890,331,446,077.00 Naira, na nagpapahiwatig ng isang trend na -0.42 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Linggo

2026-09-05 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2026-09-04 23:59 — 2026-10-29 23:59 UTC

Presyo ng Bitcoin sa huling 8 linggo sa Naira ng Nigeria

Huling 8 Linggo

Halaga ng Bitcoin Huling 8 Linggo

Market Cap ng Bitcoin Huling 8 Linggo

Bitcoin Block Fee Rates Huling 8 Linggo

Trend ng presyo ng Bitcoin — NGN · Huling 8 Linggo

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:
2026-09-04 23:59 UTC
105,403,782.04 NGN

Huling naitalang presyo:
2026-10-29 23:59 UTC
104,865,650.62 NGN

Market Cap:
2026-09-04 23:59 UTC
2,116,169,964,974,181.00 NGN

Market Cap:
2026-10-29 23:59 UTC
2,107,279,633,528,104.00 NGN

2026-09-05 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 linggo sa Naira ng Nigeria

Huling 8 Linggo

Trend ng presyo ng Bitcoin — NGN · Huling 8 Linggo

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:2026-09-04 23:59 UTC 105,403,782.04 NGN

Huling naitalang presyo:2026-10-29 23:59 UTC 104,865,650.62 NGN

Market Cap:2026-09-04 23:59 UTC 2,116,169,964,974,181.00 NGN

Market Cap:2026-10-29 23:59 UTC 2,107,279,633,528,104.00 NGN

2026-09-05 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-04 23:59 UTC
105,403,782.04 NGN

Huling naitalang presyo:
2026-10-29 23:59 UTC
104,865,650.62 NGN

Market Cap:
2026-09-04 23:59 UTC
2,116,169,964,974,181.00 NGN

Market Cap:
2026-10-29 23:59 UTC
2,107,279,633,528,104.00 NGN