Halaga ng Bitcoin INR (Rupee ng India)

Trend ng presyo ng Bitcoin — INR · Huling 8 Linggo

Panahon ng periodo: 2026-09-20 16:12 — 2026-11-15 16:12 UTC

Unang naitalang presyo: 7,793,818.74 INR
2026-09-20 23:59 UTC
Huling naitalang presyo: 6,038,069.98 INR
2026-11-14 23:59 UTC
Pinakamataas na naitalang presyo: 8,368,822.90 INR
2026-10-02 13:42 UTC
Pinakamababang naitalang presyo: 5,975,481.94 INR
2026-11-14 23:41 UTC
Pagbabago: -1,755,748.76 INR
-22.53%
Mga tala: 78,050

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-20 23:59 — 2026-09-23 23:59	7,793,818.74 INR	8,078,921.99 INR	8,359,692.33 INR	7,757,751.27 INR	+3.66%	4,320
2026-09-24 00:00 — 2026-09-30 23:59	8,078,921.99 INR	8,014,396.81 INR	8,194,292.50 INR	7,927,394.85 INR	-0.80%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	8,014,524.81 INR	8,055,602.06 INR	8,368,822.90 INR	8,001,192.60 INR	+0.51%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	8,055,402.53 INR	7,757,744.57 INR	8,135,123.24 INR	7,743,894.80 INR	-3.70%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	7,763,253.33 INR	7,931,054.88 INR	8,005,359.44 INR	7,566,776.47 INR	+2.16%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	7,926,220.36 INR	7,736,912.14 INR	7,962,332.65 INR	7,527,528.77 INR	-2.39%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	7,736,912.14 INR	7,605,872.28 INR	7,787,631.49 INR	7,163,797.76 INR	-1.69%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	7,602,096.37 INR	6,934,969.98 INR	7,630,366.56 INR	6,820,488.19 INR	-8.78%	10,080
2026-11-12 00:00 — 2026-11-14 23:59	6,934,969.98 INR	6,038,069.98 INR	6,943,012.73 INR	5,975,481.94 INR	-12.93%	4,320

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

INR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Linggo

-1,755,748.76 INR -22.53 %

Unang naitalang presyo:
2026-09-20 23:59 UTC
7,793,818.74 INR

Huling naitalang presyo:
2026-11-14 23:59 UTC
6,038,069.98 INR

Sa Huling 8 Linggo ang presyo ng Bitcoin ay bumaba ng 1,755,748.76 Rupee IN, na nagpapahiwatig ng isang trend na -22.53 sa porsiyento

Market Cap: Huling 8 Linggo

-35,068,380,913,821.48 INR -22.4 %

Market Cap:
2026-09-20 23:59 UTC
156,557,882,122,513.69 INR

Market Cap:
2026-11-14 23:59 UTC
121,489,501,208,692.20 INR

Sa Huling 8 Linggo ang Market Cap ng Bitcoin ay bumaba ng 35,068,380,913,821.48 Rupee IN, na nagpapahiwatig ng isang trend na -22.4 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Linggo

2026-09-21 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-09-20 23:59 — 2026-11-14 23:59 UTC

Presyo ng Bitcoin sa huling 8 linggo sa Rupee ng India

Huling 8 Linggo

Halaga ng Bitcoin Huling 8 Linggo

Market Cap ng Bitcoin Huling 8 Linggo

Bitcoin Block Fee Rates Huling 8 Linggo

Trend ng presyo ng Bitcoin — INR · Huling 8 Linggo

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:
2026-09-20 23:59 UTC
7,793,818.74 INR

Huling naitalang presyo:
2026-11-14 23:59 UTC
6,038,069.98 INR

Market Cap:
2026-09-20 23:59 UTC
156,557,882,122,513.69 INR

Market Cap:
2026-11-14 23:59 UTC
121,489,501,208,692.20 INR

2026-09-21 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 linggo sa Rupee ng India

Huling 8 Linggo

Trend ng presyo ng Bitcoin — INR · Huling 8 Linggo

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:2026-09-20 23:59 UTC 7,793,818.74 INR

Huling naitalang presyo:2026-11-14 23:59 UTC 6,038,069.98 INR

Market Cap:2026-09-20 23:59 UTC 156,557,882,122,513.69 INR

Market Cap:2026-11-14 23:59 UTC 121,489,501,208,692.20 INR

2026-09-21 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-20 23:59 UTC
7,793,818.74 INR

Huling naitalang presyo:
2026-11-14 23:59 UTC
6,038,069.98 INR

Market Cap:
2026-09-20 23:59 UTC
156,557,882,122,513.69 INR

Market Cap:
2026-11-14 23:59 UTC
121,489,501,208,692.20 INR