Halaga ng Bitcoin EUR (Euro)

Trend ng presyo ng Bitcoin — EUR · Huling 8 Linggo

Panahon ng periodo: 2026-09-19 02:19 — 2026-11-14 02:19 UTC

Unang naitalang presyo: 70,791.84 EUR
2026-09-19 23:59 UTC
Huling naitalang presyo: 61,897.20 EUR
2026-11-13 23:59 UTC
Pinakamataas na naitalang presyo: 77,442.78 EUR
2026-10-05 03:03 UTC
Pinakamababang naitalang presyo: 61,464.76 EUR
2026-11-13 06:03 UTC
Pagbabago: -8,894.64 EUR
-12.56%
Mga tala: 78,050

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-19 23:59 — 2026-09-23 23:59	70,791.84 EUR	74,134.93 EUR	76,308.38 EUR	69,853.52 EUR	+4.72%	5,760
2026-09-24 00:00 — 2026-09-30 23:59	74,134.93 EUR	73,762.90 EUR	75,252.25 EUR	72,596.49 EUR	-0.50%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	73,764.07 EUR	74,332.72 EUR	77,442.78 EUR	73,612.05 EUR	+0.77%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	74,330.88 EUR	72,815.13 EUR	75,149.63 EUR	71,725.52 EUR	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	72,866.84 EUR	74,852.23 EUR	75,527.45 EUR	71,230.65 EUR	+2.72%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	74,806.60 EUR	72,827.05 EUR	75,044.21 EUR	70,694.70 EUR	-2.65%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	72,827.05 EUR	71,621.93 EUR	73,298.24 EUR	67,295.64 EUR	-1.65%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	71,586.38 EUR	66,713.59 EUR	71,828.79 EUR	65,243.98 EUR	-6.81%	10,080
2026-11-12 00:00 — 2026-11-13 23:59	66,713.59 EUR	61,897.20 EUR	66,779.43 EUR	61,464.76 EUR	-7.22%	2,880

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

EUR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Linggo

-8,894.64 EUR -12.56 %

Unang naitalang presyo:
2026-09-19 23:59 UTC
70,791.84 EUR

Huling naitalang presyo:
2026-11-13 23:59 UTC
61,897.20 EUR

Sa Huling 8 Linggo ang presyo ng Bitcoin ay bumaba ng 8,894.64 Euro, na nagpapahiwatig ng isang trend na -12.56 sa porsiyento

Market Cap: Huling 8 Linggo

-177,370,762,128.50 EUR -12.47 %

Market Cap:
2026-09-19 23:59 UTC
1,422,364,410,531.86 EUR

Market Cap:
2026-11-13 23:59 UTC
1,244,993,648,403.36 EUR

Sa Huling 8 Linggo ang Market Cap ng Bitcoin ay bumaba ng 177,370,762,128.50 Euro, na nagpapahiwatig ng isang trend na -12.47 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Linggo

2026-09-20 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-09-19 23:59 — 2026-11-13 23:59 UTC

Presyo ng Bitcoin sa huling 8 linggo sa Euro

Huling 8 Linggo

Halaga ng Bitcoin Huling 8 Linggo

Market Cap ng Bitcoin Huling 8 Linggo

Bitcoin Block Fee Rates Huling 8 Linggo

Trend ng presyo ng Bitcoin — EUR · Huling 8 Linggo

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:
2026-09-19 23:59 UTC
70,791.84 EUR

Huling naitalang presyo:
2026-11-13 23:59 UTC
61,897.20 EUR

Market Cap:
2026-09-19 23:59 UTC
1,422,364,410,531.86 EUR

Market Cap:
2026-11-13 23:59 UTC
1,244,993,648,403.36 EUR

2026-09-20 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 linggo sa Euro

Huling 8 Linggo

Trend ng presyo ng Bitcoin — EUR · Huling 8 Linggo

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:2026-09-19 23:59 UTC 70,791.84 EUR

Huling naitalang presyo:2026-11-13 23:59 UTC 61,897.20 EUR

Market Cap:2026-09-19 23:59 UTC 1,422,364,410,531.86 EUR

Market Cap:2026-11-13 23:59 UTC 1,244,993,648,403.36 EUR

2026-09-20 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-19 23:59 UTC
70,791.84 EUR

Huling naitalang presyo:
2026-11-13 23:59 UTC
61,897.20 EUR

Market Cap:
2026-09-19 23:59 UTC
1,422,364,410,531.86 EUR

Market Cap:
2026-11-13 23:59 UTC
1,244,993,648,403.36 EUR