Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 8 Linggo

Panahon ng periodo: 2026-09-19 16:56 — 2026-11-14 16:56 UTC

Unang naitalang presyo: 112,632,315 KRW
2026-09-19 23:59 UTC
Huling naitalang presyo: 91,112,325 KRW
2026-11-13 23:59 UTC
Pinakamataas na naitalang presyo: 120,007,337 KRW
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 90,576,329 KRW
2026-11-13 23:21 UTC
Pagbabago: -21,519,990 KRW
-19.11%
Mga tala: 78,050

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-19 23:59 — 2026-09-23 23:59	112,632,315 KRW	115,195,786 KRW	120,007,337 KRW	111,139,425 KRW	+2.28%	5,760
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	111,595,696 KRW	109,225,000 KRW	112,870,495 KRW	107,435,941 KRW	-2.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	109,302,560 KRW	111,555,943 KRW	112,542,079 KRW	107,388,754 KRW	+2.06%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	111,487,942 KRW	108,892,510 KRW	111,850,846 KRW	104,896,491 KRW	-2.33%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	108,892,510 KRW	107,883,543 KRW	109,602,090 KRW	101,324,848 KRW	-0.93%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	107,829,985 KRW	98,893,157 KRW	108,496,111 KRW	97,742,180 KRW	-8.29%	10,080
2026-11-12 00:00 — 2026-11-13 23:59	98,893,157 KRW	91,112,325 KRW	98,948,476 KRW	90,576,329 KRW	-7.87%	2,880

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Linggo

-21,519,990.22 KRW -19.11 %

Unang naitalang presyo:
2026-09-19 23:59 UTC
112,632,315 KRW

Huling naitalang presyo:
2026-11-13 23:59 UTC
91,112,325 KRW

Sa Huling 8 Linggo ang presyo ng Bitcoin ay bumaba ng 21,519,990.22 Won, na nagpapahiwatig ng isang trend na -19.11 sa porsiyento

Market Cap: Huling 8 Linggo

-430,408,512,698,001.00 KRW -19.02 %

Market Cap:
2026-09-19 23:59 UTC
2,263,032,071,837,397 KRW

Market Cap:
2026-11-13 23:59 UTC
1,832,623,559,139,396 KRW

Sa Huling 8 Linggo ang Market Cap ng Bitcoin ay bumaba ng 430,408,512,698,001.00 Won, na nagpapahiwatig ng isang trend na -19.02 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Linggo

2026-09-20 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-09-19 23:59 — 2026-11-13 23:59 UTC

Presyo ng Bitcoin sa huling 8 linggo sa Won ng South Korea

Huling 8 Linggo

Halaga ng Bitcoin Huling 8 Linggo

Market Cap ng Bitcoin Huling 8 Linggo

Bitcoin Block Fee Rates Huling 8 Linggo

Trend ng presyo ng Bitcoin — KRW · Huling 8 Linggo

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-09-19 23:59 UTC
112,632,315 KRW

Huling naitalang presyo:
2026-11-13 23:59 UTC
91,112,325 KRW

Market Cap:
2026-09-19 23:59 UTC
2,263,032,071,837,397 KRW

Market Cap:
2026-11-13 23:59 UTC
1,832,623,559,139,396 KRW

2026-09-20 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 linggo sa Won ng South Korea

Huling 8 Linggo

Trend ng presyo ng Bitcoin — KRW · Huling 8 Linggo

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-09-19 23:59 UTC 112,632,315 KRW

Huling naitalang presyo:2026-11-13 23:59 UTC 91,112,325 KRW

Market Cap:2026-09-19 23:59 UTC 2,263,032,071,837,397 KRW

Market Cap:2026-11-13 23:59 UTC 1,832,623,559,139,396 KRW

2026-09-20 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-19 23:59 UTC
112,632,315 KRW

Huling naitalang presyo:
2026-11-13 23:59 UTC
91,112,325 KRW

Market Cap:
2026-09-19 23:59 UTC
2,263,032,071,837,397 KRW

Market Cap:
2026-11-13 23:59 UTC
1,832,623,559,139,396 KRW