1 Bitcoin sa Won

KRW

Huling 3 Linggo
fil

Filipino

Presyo ng Bitcoin sa huling 3 linggo sa Won ng South Korea

Huling 3 Linggo

-9,259,920.05 KRW -8.03 %

Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 9,259,920.05 KRW, na nagpapahiwatig ng isang trend na -8.03 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 3 Linggo

Panahon ng periodo: — UTC

Unang naitalang presyo
115,261,942 KRW
UTC
Huling naitalang presyo
106,002,022 KRW
UTC
Pinakamataas na naitalang presyo
115,905,376 KRW
UTC
Pinakamababang naitalang presyo
104,931,380 KRW
UTC
Pagbabago
-9,259,920 KRW
-8.03%
Mga tala
28,795

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
115,261,942 KRW115,261,942 KRW115,261,942 KRW115,261,942 KRW —1

— 		115,261,942 KRW114,667,783 KRW115,905,376 KRW114,229,409 KRW -0.52%1,440

— 		114,645,880 KRW111,598,460 KRW114,694,280 KRW110,932,472 KRW -2.66%1,440

— 		111,595,696 KRW109,619,662 KRW111,737,995 KRW107,935,378 KRW -1.77%1,439

— 		109,641,669 KRW110,680,009 KRW111,872,983 KRW109,591,043 KRW +0.95%1,440

— 		110,680,009 KRW111,146,918 KRW111,374,722 KRW110,563,654 KRW +0.42%1,440

— 		111,146,801 KRW112,279,059 KRW112,679,778 KRW110,905,035 KRW +1.02%1,440

— 		112,279,059 KRW109,203,039 KRW112,349,619 KRW109,057,433 KRW -2.74%1,440

— 		109,203,039 KRW111,410,627 KRW112,870,495 KRW108,397,528 KRW +2.02%1,440

— 		111,410,674 KRW109,225,000 KRW112,179,118 KRW107,435,941 KRW -1.96%1,440

— 		109,302,560 KRW110,131,878 KRW110,789,109 KRW107,388,754 KRW +0.76%1,438

— 		110,141,149 KRW108,822,864 KRW110,957,830 KRW107,868,087 KRW -1.20%1,440

— 		108,826,084 KRW108,666,019 KRW108,972,819 KRW107,893,916 KRW -0.15%1,440

— 		108,664,459 KRW109,464,397 KRW109,674,498 KRW107,675,589 KRW +0.74%1,440

— 		109,481,711 KRW108,941,826 KRW110,451,657 KRW108,696,462 KRW -0.49%1,440

— 		108,954,978 KRW109,862,799 KRW110,410,457 KRW107,736,888 KRW +0.83%1,438

— 		109,854,804 KRW111,555,943 KRW112,542,079 KRW109,355,874 KRW +1.55%1,440

— 		111,487,942 KRW107,838,123 KRW111,850,846 KRW107,418,479 KRW -3.27%1,440

— 		107,836,567 KRW107,332,033 KRW108,640,835 KRW106,483,964 KRW -0.47%1,439

— 		107,332,033 KRW106,995,302 KRW107,340,708 KRW104,931,380 KRW -0.31%1,440

— 		106,968,379 KRW106,002,022 KRW107,131,486 KRW105,687,531 KRW -0.90%1,440

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 3 Linggo

-9,259,920.05 KRW -8.03 %

Unang naitalang presyo:
2026-10-05 23:59 UTC
115,261,942 KRW

Huling naitalang presyo:
2026-10-25 23:59 UTC
106,002,022 KRW


Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 9,259,920.05 Won, na nagpapahiwatig ng isang trend na -8.03 sa porsiyento

Market Cap: Huling 3 Linggo

-184,701,052,134,100.25 KRW -7.98 %

Market Cap:
2026-10-05 23:59 UTC
2,315,703,051,959,866 KRW

Market Cap:
2026-10-25 23:59 UTC
2,131,001,999,825,765 KRW


Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay bumaba ng 184,701,052,134,100.25 Won, na nagpapahiwatig ng isang trend na -7.98 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-10-06 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-05 23:59 — 2026-10-25 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).