Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 3 Linggo

Panahon ng periodo: 2026-10-07 08:45 — 2026-10-28 08:45 UTC

Unang naitalang presyo: 27,545,918.06 LKR
2026-10-07 23:59 UTC
Huling naitalang presyo: 26,853,964.10 LKR
2026-10-27 23:59 UTC
Pinakamataas na naitalang presyo: 28,168,620.48 LKR
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 26,282,419.65 LKR
2026-10-26 03:56 UTC
Pagbabago: -691,953.96 LKR
-2.51%
Mga tala: 28,792

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-07 23:59	27,545,918.06 LKR	27,545,918.06 LKR	27,545,918.06 LKR	27,545,918.06 LKR	—	1
2026-10-08 00:00 — 2026-10-08 23:59	27,545,235.78 LKR	27,036,060.34 LKR	27,592,491.82 LKR	26,591,290.14 LKR	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	27,041,488.09 LKR	27,317,897.90 LKR	27,591,995.09 LKR	26,920,477.25 LKR	+1.02%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	27,317,897.90 LKR	27,436,448.70 LKR	27,492,681.59 LKR	27,289,179.38 LKR	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	27,436,419.68 LKR	27,688,450.01 LKR	27,814,832.89 LKR	27,376,740.20 LKR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	27,688,450.01 LKR	27,081,896.41 LKR	27,842,858.21 LKR	27,066,879.87 LKR	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	27,081,896.41 LKR	27,490,902.30 LKR	27,880,506.73 LKR	26,856,999.10 LKR	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	27,490,913.87 LKR	26,977,698.15 LKR	27,737,947.20 LKR	26,928,405.56 LKR	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	26,996,854.97 LKR	27,185,337.92 LKR	27,298,397.14 LKR	26,418,676.64 LKR	+0.70%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	27,187,626.23 LKR	27,003,135.52 LKR	27,424,052.01 LKR	26,753,373.77 LKR	-0.68%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	27,003,934.36 LKR	26,964,216.25 LKR	27,041,992.66 LKR	26,772,627.72 LKR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	26,963,829.17 LKR	27,208,395.38 LKR	27,254,746.34 LKR	26,758,005.96 LKR	+0.91%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	27,212,698.91 LKR	27,116,724.17 LKR	27,578,938.61 LKR	27,065,223.27 LKR	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	27,110,739.42 LKR	27,508,469.17 LKR	27,596,243.31 LKR	26,909,126.83 LKR	+1.47%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	27,506,467.23 LKR	27,931,311.14 LKR	28,168,620.48 LKR	27,334,393.00 LKR	+1.54%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	27,914,285.12 LKR	27,017,809.61 LKR	27,993,459.10 LKR	26,907,675.20 LKR	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	27,017,419.65 LKR	26,908,811.86 LKR	27,205,053.60 LKR	26,696,195.63 LKR	-0.40%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	26,908,811.86 LKR	26,824,391.21 LKR	26,910,986.71 LKR	26,306,953.15 LKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	26,817,641.64 LKR	26,572,322.69 LKR	26,858,533.38 LKR	26,493,486.99 LKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	26,557,818.15 LKR	26,589,623.19 LKR	26,806,935.09 LKR	26,282,419.65 LKR	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	26,590,902.77 LKR	26,853,964.10 LKR	26,962,645.27 LKR	26,448,506.29 LKR	+0.99%	1,437

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Linggo

-691,953.96 LKR -2.51 %

Unang naitalang presyo:
2026-10-07 23:59 UTC
27,545,918.06 LKR

Huling naitalang presyo:
2026-10-27 23:59 UTC
26,853,964.10 LKR

Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 691,953.96 Rupee SL, na nagpapahiwatig ng isang trend na -2.51 sa porsiyento

Market Cap: Huling 3 Linggo

-13,643,836,623,283.94 LKR -2.46 %

Market Cap:
2026-10-07 23:59 UTC
553,542,263,396,445.88 LKR

Market Cap:
2026-10-27 23:59 UTC
539,898,426,773,161.94 LKR

Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay bumaba ng 13,643,836,623,283.94 Rupee SL, na nagpapahiwatig ng isang trend na -2.46 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-10-08 7:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-07 23:59 — 2026-10-27 23:59 UTC

Presyo ng Bitcoin sa huling 3 linggo sa Rupee ng Sri Lanka

Huling 3 Linggo

Halaga ng Bitcoin Huling 3 Linggo

Market Cap ng Bitcoin Huling 3 Linggo

Bitcoin Block Fee Rates Huling 3 Linggo

Trend ng presyo ng Bitcoin — LKR · Huling 3 Linggo

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-10-07 23:59 UTC
27,545,918.06 LKR

Huling naitalang presyo:
2026-10-27 23:59 UTC
26,853,964.10 LKR

Market Cap:
2026-10-07 23:59 UTC
553,542,263,396,445.88 LKR

Market Cap:
2026-10-27 23:59 UTC
539,898,426,773,161.94 LKR

2026-10-08 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 linggo sa Rupee ng Sri Lanka

Huling 3 Linggo

Trend ng presyo ng Bitcoin — LKR · Huling 3 Linggo

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-10-07 23:59 UTC 27,545,918.06 LKR

Huling naitalang presyo:2026-10-27 23:59 UTC 26,853,964.10 LKR

Market Cap:2026-10-07 23:59 UTC 553,542,263,396,445.88 LKR

Market Cap:2026-10-27 23:59 UTC 539,898,426,773,161.94 LKR

2026-10-08 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-07 23:59 UTC
27,545,918.06 LKR

Huling naitalang presyo:
2026-10-27 23:59 UTC
26,853,964.10 LKR

Market Cap:
2026-10-07 23:59 UTC
553,542,263,396,445.88 LKR

Market Cap:
2026-10-27 23:59 UTC
539,898,426,773,161.94 LKR