Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 7 Araw

Panahon ng periodo: 2026-10-20 10:36 — 2026-10-27 10:36 UTC

Unang naitalang presyo: 26,995,329.24 LKR
2026-10-20 10:59 UTC
Huling naitalang presyo: 26,507,359.57 LKR
2026-10-27 09:59 UTC
Pinakamataas na naitalang presyo: 28,168,620.48 LKR
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 26,282,419.65 LKR
2026-10-26 03:56 UTC
Pagbabago: -487,969.67 LKR
-1.81%
Mga tala: 10,020

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 10:59 — 2026-10-20 23:59	26,995,329.24 LKR	27,508,469.17 LKR	27,596,243.31 LKR	26,944,733.44 LKR	+1.90%	781
2026-10-21 00:00 — 2026-10-21 23:59	27,506,467.23 LKR	27,931,311.14 LKR	28,168,620.48 LKR	27,334,393.00 LKR	+1.54%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	27,914,285.12 LKR	27,017,809.61 LKR	27,993,459.10 LKR	26,907,675.20 LKR	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	27,017,419.65 LKR	26,908,811.86 LKR	27,205,053.60 LKR	26,696,195.63 LKR	-0.40%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	26,908,811.86 LKR	26,824,391.21 LKR	26,910,986.71 LKR	26,306,953.15 LKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	26,817,641.64 LKR	26,572,322.69 LKR	26,858,533.38 LKR	26,493,486.99 LKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	26,557,818.15 LKR	26,589,623.19 LKR	26,806,935.09 LKR	26,282,419.65 LKR	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 09:59	26,590,902.77 LKR	26,507,359.57 LKR	26,663,679.44 LKR	26,470,503.54 LKR	-0.31%	600

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-487,969.67 LKR -1.81 %

Unang naitalang presyo:
2026-10-20 10:59 UTC
26,995,329.24 LKR

Huling naitalang presyo:
2026-10-27 09:59 UTC
26,507,359.57 LKR

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 487,969.67 Rupee SL, na nagpapahiwatig ng isang trend na -1.81 sa porsiyento

Market Cap: Huling 7 Araw

-9,759,731,479,246.38 LKR -1.8 %

Market Cap:
2026-10-20 10:59 UTC
542,651,174,801,136.38 LKR

Market Cap:
2026-10-27 09:59 UTC
532,891,443,321,890.00 LKR

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 9,759,731,479,246.38 Rupee SL, na nagpapahiwatig ng isang trend na -1.8 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-10-20 18:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-20 10:59 — 2026-10-27 09:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Rupee ng Sri Lanka

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 7 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-10-20 10:59 UTC
26,995,329.24 LKR

Huling naitalang presyo:
2026-10-27 09:59 UTC
26,507,359.57 LKR

Market Cap:
2026-10-20 10:59 UTC
542,651,174,801,136.38 LKR

Market Cap:
2026-10-27 09:59 UTC
532,891,443,321,890.00 LKR

2026-10-20 18:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Rupee ng Sri Lanka

Huling 7 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 7 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-10-20 10:59 UTC 26,995,329.24 LKR

Huling naitalang presyo:2026-10-27 09:59 UTC 26,507,359.57 LKR

Market Cap:2026-10-20 10:59 UTC 542,651,174,801,136.38 LKR

Market Cap:2026-10-27 09:59 UTC 532,891,443,321,890.00 LKR

2026-10-20 18:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 10:59 UTC
26,995,329.24 LKR

Huling naitalang presyo:
2026-10-27 09:59 UTC
26,507,359.57 LKR

Market Cap:
2026-10-20 10:59 UTC
542,651,174,801,136.38 LKR

Market Cap:
2026-10-27 09:59 UTC
532,891,443,321,890.00 LKR