Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 7 Araw

Panahon ng periodo: 2026-10-05 07:45 — 2026-10-12 07:45 UTC

Unang naitalang presyo: 69,767.34103732 DOT
2026-10-05 07:59 UTC
Huling naitalang presyo: 66,532.68047161 DOT
2026-10-12 06:59 UTC
Pinakamataas na naitalang presyo: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Pinakamababang naitalang presyo: 64,229.12398716 DOT
2026-10-10 01:59 UTC
Pagbabago: -3,234.66056571 DOT
-4.64%
Mga tala: 168

Pinakamahabang pagitan ng mga tala: 01:00:01.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-05 07:59 — 2026-10-05 23:59	69,767.34103732 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	+0.01%	17
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 23:59	72,949.34513216 DOT	66,715.06673619 DOT	72,949.34513216 DOT	66,715.06673619 DOT	-8.55%	24
2026-10-10 00:59 — 2026-10-10 23:59	67,256.75597083 DOT	65,877.93671360 DOT	67,256.75597083 DOT	64,229.12398716 DOT	-2.05%	24
2026-10-11 00:59 — 2026-10-11 23:59	66,175.98088468 DOT	66,562.28777189 DOT	67,617.36737942 DOT	65,965.91863171 DOT	+0.58%	24
2026-10-12 00:59 — 2026-10-12 06:59	67,243.00909432 DOT	66,532.68047161 DOT	67,593.58602607 DOT	66,342.91983993 DOT	-1.06%	7

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-3,234.66 DOT -4.64 %

Unang naitalang presyo:
2026-10-05 07:59 UTC
69,767.34103732 DOT

Huling naitalang presyo:
2026-10-12 06:59 UTC
66,532.68047161 DOT

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 3,234.66 Polkadot, na nagpapahiwatig ng isang trend na -4.64 sa porsiyento

Market Cap: Huling 7 Araw

-64,255,891,211.56 DOT -4.58 %

Market Cap:
2026-10-05 07:59 UTC
1,401,856,508,847.13647461 DOT

Market Cap:
2026-10-12 06:59 UTC
1,337,600,617,635.57958984 DOT

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 64,255,891,211.56 Polkadot, na nagpapahiwatig ng isang trend na -4.58 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-10-06 23:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-05 07:59 — 2026-10-12 06:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Polkadot

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 7 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-05 07:59 UTC
69,767.34103732 DOT

Huling naitalang presyo:
2026-10-12 06:59 UTC
66,532.68047161 DOT

Market Cap:
2026-10-05 07:59 UTC
1,401,856,508,847.13647461 DOT

Market Cap:
2026-10-12 06:59 UTC
1,337,600,617,635.57958984 DOT

2026-10-06 23:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Polkadot

Huling 7 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 7 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-05 07:59 UTC 69,767.34103732 DOT

Huling naitalang presyo:2026-10-12 06:59 UTC 66,532.68047161 DOT

Market Cap:2026-10-05 07:59 UTC 1,401,856,508,847.13647461 DOT

Market Cap:2026-10-12 06:59 UTC 1,337,600,617,635.57958984 DOT

2026-10-06 23:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-05 07:59 UTC
69,767.34103732 DOT

Huling naitalang presyo:
2026-10-12 06:59 UTC
66,532.68047161 DOT

Market Cap:
2026-10-05 07:59 UTC
1,401,856,508,847.13647461 DOT

Market Cap:
2026-10-12 06:59 UTC
1,337,600,617,635.57958984 DOT