Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 50 Minuto

Panahon ng periodo: 2026-10-21 01:37 — 2026-10-21 02:27 UTC

Unang naitalang presyo: 71,575.81184649 DOT
2026-10-21 01:37 UTC
Huling naitalang presyo: 71,531.29202356 DOT
2026-10-21 02:26 UTC
Pinakamataas na naitalang presyo: 71,724.53914781 DOT
2026-10-21 01:40 UTC
Pinakamababang naitalang presyo: 71,162.31716232 DOT
2026-10-21 01:56 UTC
Pagbabago: -44.51982293 DOT
-0.06%
Mga tala: 50

Pinakamahabang pagitan ng mga tala: 00:01:02.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 01:37 — 2026-10-21 01:38	71,575.81184649 DOT	71,575.81184649 DOT	71,575.81184649 DOT	71,575.81184649 DOT	0.00%	2
2026-10-21 01:39 — 2026-10-21 01:41	71,622.30032341 DOT	71,724.53914781 DOT	71,724.53914781 DOT	71,622.30032341 DOT	+0.14%	3
2026-10-21 01:42 — 2026-10-21 01:44	71,669.64163404 DOT	71,691.67087759 DOT	71,691.67087759 DOT	71,669.64163404 DOT	+0.03%	3
2026-10-21 01:45 — 2026-10-21 01:47	71,664.85926336 DOT	71,580.57536653 DOT	71,664.85926336 DOT	71,580.57536653 DOT	-0.12%	3
2026-10-21 01:48 — 2026-10-21 01:50	71,516.67403849 DOT	71,512.67403055 DOT	71,516.67403849 DOT	71,512.67403055 DOT	-0.01%	3
2026-10-21 01:51 — 2026-10-21 01:53	71,512.67403055 DOT	71,444.51396053 DOT	71,512.67403055 DOT	71,444.51396053 DOT	-0.10%	3
2026-10-21 01:54 — 2026-10-21 01:56	71,474.81947907 DOT	71,162.31716232 DOT	71,474.81947907 DOT	71,162.31716232 DOT	-0.44%	3
2026-10-21 01:57 — 2026-10-21 01:59	71,162.31716232 DOT	71,265.26607414 DOT	71,265.26607414 DOT	71,162.31716232 DOT	+0.14%	3
2026-10-21 02:00 — 2026-10-21 02:02	71,430.55669762 DOT	71,492.85856192 DOT	71,492.85856192 DOT	71,430.55669762 DOT	+0.09%	3
2026-10-21 02:03 — 2026-10-21 02:05	71,492.85856192 DOT	71,430.22526134 DOT	71,492.85856192 DOT	71,430.22526134 DOT	-0.09%	3
2026-10-21 02:06 — 2026-10-21 02:08	71,410.10488548 DOT	71,468.02898694 DOT	71,468.02898694 DOT	71,410.10488548 DOT	+0.08%	3
2026-10-21 02:09 — 2026-10-21 02:11	71,468.02898694 DOT	71,518.08666244 DOT	71,518.08666244 DOT	71,468.02898694 DOT	+0.07%	3
2026-10-21 02:12 — 2026-10-21 02:14	71,518.08666244 DOT	71,608.69213684 DOT	71,608.69213684 DOT	71,518.08666244 DOT	+0.13%	3
2026-10-21 02:15 — 2026-10-21 02:17	71,602.92171252 DOT	71,568.89884745 DOT	71,602.92171252 DOT	71,568.89884745 DOT	-0.05%	3
2026-10-21 02:18 — 2026-10-21 02:20	71,568.89884745 DOT	71,457.00275649 DOT	71,568.89884745 DOT	71,457.00275649 DOT	-0.16%	3
2026-10-21 02:21 — 2026-10-21 02:23	71,457.00275649 DOT	71,464.77963845 DOT	71,464.77963845 DOT	71,390.38761950 DOT	+0.01%	3
2026-10-21 02:24 — 2026-10-21 02:26	71,464.77963845 DOT	71,531.29202356 DOT	71,531.29202356 DOT	71,464.77963845 DOT	+0.09%	3

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 50 Minuto

-44.52 DOT -0.06 %

Unang naitalang presyo:
2026-10-21 01:37 UTC
71,575.81184649 DOT

Huling naitalang presyo:
2026-10-21 02:26 UTC
71,531.29202356 DOT

Sa Huling 50 Minuto ang presyo ng Bitcoin ay bumaba ng 44.52 Polkadot, na nagpapahiwatig ng isang trend na -0.06 sa porsiyento

Market Cap: Huling 50 Minuto

114,808,721.68 DOT 0.01 %

Market Cap:
2026-10-21 01:37 UTC
1,437,854,215,707.74829102 DOT

Market Cap:
2026-10-21 02:26 UTC
1,437,969,024,429.42871094 DOT

Sa Huling 50 Minuto ang Market Cap ng Bitcoin ay tumaas ng 114,808,721.68 Polkadot, na nagpapahiwatig ng isang trend na 0.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 50 Minuto

2026-10-21 9:38

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-21 01:37 — 2026-10-21 02:26 UTC

Presyo ng Bitcoin sa huling 50 minuto sa Polkadot

Huling 50 Minuto

Halaga ng Bitcoin Huling 50 Minuto

Market Cap ng Bitcoin Huling 50 Minuto

Bitcoin Block Fee Rates Huling 50 Minuto

Trend ng presyo ng Bitcoin — DOT · Huling 50 Minuto

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-21 01:37 UTC
71,575.81184649 DOT

Huling naitalang presyo:
2026-10-21 02:26 UTC
71,531.29202356 DOT

Market Cap:
2026-10-21 01:37 UTC
1,437,854,215,707.74829102 DOT

Market Cap:
2026-10-21 02:26 UTC
1,437,969,024,429.42871094 DOT

2026-10-21 9:38

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 50 minuto sa Polkadot

Huling 50 Minuto

Trend ng presyo ng Bitcoin — DOT · Huling 50 Minuto

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-21 01:37 UTC 71,575.81184649 DOT

Huling naitalang presyo:2026-10-21 02:26 UTC 71,531.29202356 DOT

Market Cap:2026-10-21 01:37 UTC 1,437,854,215,707.74829102 DOT

Market Cap:2026-10-21 02:26 UTC 1,437,969,024,429.42871094 DOT

2026-10-21 9:38

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 01:37 UTC
71,575.81184649 DOT

Huling naitalang presyo:
2026-10-21 02:26 UTC
71,531.29202356 DOT

Market Cap:
2026-10-21 01:37 UTC
1,437,854,215,707.74829102 DOT

Market Cap:
2026-10-21 02:26 UTC
1,437,969,024,429.42871094 DOT