Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 50 Minuto

Panahon ng periodo: 2026-10-28 12:16 — 2026-10-28 13:06 UTC

Unang naitalang presyo: 80,240.13672395 DOT
2026-10-28 12:17 UTC
Huling naitalang presyo: 80,490.69448841 DOT
2026-10-28 13:06 UTC
Pinakamataas na naitalang presyo: 80,843.53893107 DOT
2026-10-28 12:53 UTC
Pinakamababang naitalang presyo: 80,239.48305820 DOT
2026-10-28 12:32 UTC
Pagbabago: 250.55776447 DOT
+0.31%
Mga tala: 50

Pinakamahabang pagitan ng mga tala: 00:01:27.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 12:17	80,240.13672395 DOT	80,240.13672395 DOT	80,240.13672395 DOT	80,240.13672395 DOT	—	1
2026-10-28 12:18 — 2026-10-28 12:20	80,410.97387695 DOT	80,429.03153220 DOT	80,429.03153220 DOT	80,410.97387695 DOT	+0.02%	3
2026-10-28 12:21 — 2026-10-28 12:23	80,429.03153220 DOT	80,484.56474082 DOT	80,484.56474082 DOT	80,429.03153220 DOT	+0.07%	3
2026-10-28 12:24 — 2026-10-28 12:26	80,437.43935559 DOT	80,388.21553066 DOT	80,437.43935559 DOT	80,388.21553066 DOT	-0.06%	3
2026-10-28 12:27 — 2026-10-28 12:29	80,388.21553066 DOT	80,321.85589417 DOT	80,388.21553066 DOT	80,321.85589417 DOT	-0.08%	3
2026-10-28 12:30 — 2026-10-28 12:32	80,279.99160011 DOT	80,239.48305820 DOT	80,279.99160011 DOT	80,239.48305820 DOT	-0.05%	3
2026-10-28 12:33 — 2026-10-28 12:35	80,239.48305820 DOT	80,395.11090033 DOT	80,395.11090033 DOT	80,239.48305820 DOT	+0.19%	3
2026-10-28 12:36 — 2026-10-28 12:38	80,395.11090033 DOT	80,482.15280674 DOT	80,482.15280674 DOT	80,395.11090033 DOT	+0.11%	3
2026-10-28 12:39 — 2026-10-28 12:41	80,567.63802664 DOT	80,604.54518945 DOT	80,604.54518945 DOT	80,567.63802664 DOT	+0.05%	3
2026-10-28 12:42 — 2026-10-28 12:44	80,625.82641536 DOT	80,646.30779747 DOT	80,646.30779747 DOT	80,625.82641536 DOT	+0.03%	3
2026-10-28 12:45 — 2026-10-28 12:47	80,626.04902457 DOT	80,632.87022335 DOT	80,632.87022335 DOT	80,626.04902457 DOT	+0.01%	3
2026-10-28 12:48 — 2026-10-28 12:50	80,632.87022335 DOT	80,753.22795173 DOT	80,753.22795173 DOT	80,632.87022335 DOT	+0.15%	3
2026-10-28 12:51 — 2026-10-28 12:53	80,766.89491079 DOT	80,843.53893107 DOT	80,843.53893107 DOT	80,766.89491079 DOT	+0.09%	3
2026-10-28 12:54 — 2026-10-28 12:56	80,787.62745379 DOT	80,738.75107058 DOT	80,787.62745379 DOT	80,738.75107058 DOT	-0.06%	3
2026-10-28 12:57 — 2026-10-28 12:59	80,753.76404797 DOT	80,715.98956967 DOT	80,753.76404797 DOT	80,715.98956967 DOT	-0.05%	3
2026-10-28 13:00 — 2026-10-28 13:02	80,707.46772164 DOT	80,623.37019551 DOT	80,707.46772164 DOT	80,623.37019551 DOT	-0.10%	3
2026-10-28 13:03 — 2026-10-28 13:05	80,623.37019551 DOT	80,521.64152591 DOT	80,623.37019551 DOT	80,521.64152591 DOT	-0.13%	3
2026-10-28 13:06	80,490.69448841 DOT	80,490.69448841 DOT	80,490.69448841 DOT	80,490.69448841 DOT	—	1

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 50 Minuto

250.56 DOT 0.31 %

Unang naitalang presyo:
2026-10-28 12:17 UTC
80,240.13672395 DOT

Huling naitalang presyo:
2026-10-28 13:06 UTC
80,490.69448841 DOT

Sa loob ng Huling 50 Minuto ang presyo ng Bitcoin ay tumaas ng 250.56 Polkadot, nagpapahiwatig ng trend ng 0.31 sa mga termino ng porsyento

Market Cap: Huling 50 Minuto

2,128,448,157.00 DOT 0.13 %

Market Cap:
2026-10-28 12:17 UTC
1,615,003,900,005.17163086 DOT

Market Cap:
2026-10-28 13:06 UTC
1,617,132,348,162.16748047 DOT

Sa Huling 50 Minuto ang Market Cap ng Bitcoin ay tumaas ng 2,128,448,157.00 Polkadot, na nagpapahiwatig ng isang trend na 0.13 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 50 Minuto

2026-10-28 20:23

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-28 12:17 — 2026-10-28 13:06 UTC

Presyo ng Bitcoin sa huling 50 minuto sa Polkadot

Huling 50 Minuto

Halaga ng Bitcoin Huling 50 Minuto

Market Cap ng Bitcoin Huling 50 Minuto

Bitcoin Block Fee Rates Huling 50 Minuto

Trend ng presyo ng Bitcoin — DOT · Huling 50 Minuto

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-28 12:17 UTC
80,240.13672395 DOT

Huling naitalang presyo:
2026-10-28 13:06 UTC
80,490.69448841 DOT

Market Cap:
2026-10-28 12:17 UTC
1,615,003,900,005.17163086 DOT

Market Cap:
2026-10-28 13:06 UTC
1,617,132,348,162.16748047 DOT

2026-10-28 20:23

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 50 minuto sa Polkadot

Huling 50 Minuto

Trend ng presyo ng Bitcoin — DOT · Huling 50 Minuto

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-28 12:17 UTC 80,240.13672395 DOT

Huling naitalang presyo:2026-10-28 13:06 UTC 80,490.69448841 DOT

Market Cap:2026-10-28 12:17 UTC 1,615,003,900,005.17163086 DOT

Market Cap:2026-10-28 13:06 UTC 1,617,132,348,162.16748047 DOT

2026-10-28 20:23

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 12:17 UTC
80,240.13672395 DOT

Huling naitalang presyo:
2026-10-28 13:06 UTC
80,490.69448841 DOT

Market Cap:
2026-10-28 12:17 UTC
1,615,003,900,005.17163086 DOT

Market Cap:
2026-10-28 13:06 UTC
1,617,132,348,162.16748047 DOT