Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 50 Minuto

Panahon ng periodo: 2026-10-16 04:22 — 2026-10-16 05:12 UTC

Unang naitalang presyo: 71,214.94395690 DOT
2026-10-16 04:23 UTC
Huling naitalang presyo: 71,442.72753002 DOT
2026-10-16 05:12 UTC
Pinakamataas na naitalang presyo: 71,569.56850463 DOT
2026-10-16 04:52 UTC
Pinakamababang naitalang presyo: 71,028.28706348 DOT
2026-10-16 04:25 UTC
Pagbabago: 227.78357311 DOT
+0.32%
Mga tala: 50

Pinakamahabang pagitan ng mga tala: 00:01:06.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-16 04:23	71,214.94395690 DOT	71,214.94395690 DOT	71,214.94395690 DOT	71,214.94395690 DOT	—	1
2026-10-16 04:24 — 2026-10-16 04:26	71,063.92376871 DOT	71,028.28706348 DOT	71,063.92376871 DOT	71,028.28706348 DOT	-0.05%	3
2026-10-16 04:27 — 2026-10-16 04:29	71,149.30708237 DOT	71,276.57679876 DOT	71,276.57679876 DOT	71,149.30708237 DOT	+0.18%	3
2026-10-16 04:30 — 2026-10-16 04:32	71,379.10176602 DOT	71,553.95486095 DOT	71,553.95486095 DOT	71,379.10176602 DOT	+0.24%	3
2026-10-16 04:33 — 2026-10-16 04:35	71,553.95486095 DOT	71,417.64494384 DOT	71,553.95486095 DOT	71,417.64494384 DOT	-0.19%	3
2026-10-16 04:36 — 2026-10-16 04:38	71,463.73867991 DOT	71,415.80477354 DOT	71,463.73867991 DOT	71,415.80477354 DOT	-0.07%	3
2026-10-16 04:39 — 2026-10-16 04:41	71,402.99259542 DOT	71,416.47771767 DOT	71,416.47771767 DOT	71,402.99259542 DOT	+0.02%	3
2026-10-16 04:42 — 2026-10-16 04:44	71,416.47771767 DOT	71,395.41843837 DOT	71,416.47771767 DOT	71,395.41843837 DOT	-0.03%	3
2026-10-16 04:45 — 2026-10-16 04:47	71,474.35029843 DOT	71,492.37015289 DOT	71,492.37015289 DOT	71,474.35029843 DOT	+0.03%	3
2026-10-16 04:48 — 2026-10-16 04:50	71,485.80731788 DOT	71,509.00691072 DOT	71,509.00691072 DOT	71,485.80731788 DOT	+0.03%	3
2026-10-16 04:51 — 2026-10-16 04:53	71,509.00691072 DOT	71,569.56850463 DOT	71,569.56850463 DOT	71,509.00691072 DOT	+0.08%	3
2026-10-16 04:54 — 2026-10-16 04:56	71,475.32273365 DOT	71,363.00131692 DOT	71,475.32273365 DOT	71,363.00131692 DOT	-0.16%	3
2026-10-16 04:57 — 2026-10-16 04:59	71,363.00131692 DOT	71,512.84429973 DOT	71,512.84429973 DOT	71,363.00131692 DOT	+0.21%	3
2026-10-16 05:00 — 2026-10-16 05:02	71,486.64026330 DOT	71,313.87265411 DOT	71,486.64026330 DOT	71,313.87265411 DOT	-0.24%	3
2026-10-16 05:03 — 2026-10-16 05:05	71,313.87265411 DOT	71,226.69403369 DOT	71,313.87265411 DOT	71,226.69403369 DOT	-0.12%	3
2026-10-16 05:06 — 2026-10-16 05:08	71,170.70679975 DOT	71,178.76430444 DOT	71,178.76430444 DOT	71,170.70679975 DOT	+0.01%	3
2026-10-16 05:09 — 2026-10-16 05:11	71,178.76430444 DOT	71,368.36981503 DOT	71,368.36981503 DOT	71,178.76430444 DOT	+0.27%	3
2026-10-16 05:12	71,442.72753002 DOT	71,442.72753002 DOT	71,442.72753002 DOT	71,442.72753002 DOT	—	1

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 50 Minuto

227.78 DOT 0.32 %

Unang naitalang presyo:
2026-10-16 04:23 UTC
71,214.94395690 DOT

Huling naitalang presyo:
2026-10-16 05:12 UTC
71,442.72753002 DOT

Sa loob ng Huling 50 Minuto ang presyo ng Bitcoin ay tumaas ng 227.78 Polkadot, nagpapahiwatig ng trend ng 0.32 sa mga termino ng porsyento

Market Cap: Huling 50 Minuto

4,446,273,047.30 DOT 0.31 %

Market Cap:
2026-10-16 04:23 UTC
1,431,418,469,993.59570312 DOT

Market Cap:
2026-10-16 05:12 UTC
1,435,864,743,040.89916992 DOT

Sa Huling 50 Minuto ang Market Cap ng Bitcoin ay tumaas ng 4,446,273,047.30 Polkadot, na nagpapahiwatig ng isang trend na 0.31 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 50 Minuto

2026-10-16 12:43

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-16 04:23 — 2026-10-16 05:12 UTC

Presyo ng Bitcoin sa huling 50 minuto sa Polkadot

Huling 50 Minuto

Halaga ng Bitcoin Huling 50 Minuto

Market Cap ng Bitcoin Huling 50 Minuto

Bitcoin Block Fee Rates Huling 50 Minuto

Trend ng presyo ng Bitcoin — DOT · Huling 50 Minuto

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-16 04:23 UTC
71,214.94395690 DOT

Huling naitalang presyo:
2026-10-16 05:12 UTC
71,442.72753002 DOT

Market Cap:
2026-10-16 04:23 UTC
1,431,418,469,993.59570312 DOT

Market Cap:
2026-10-16 05:12 UTC
1,435,864,743,040.89916992 DOT

2026-10-16 12:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 50 minuto sa Polkadot

Huling 50 Minuto

Trend ng presyo ng Bitcoin — DOT · Huling 50 Minuto

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-16 04:23 UTC 71,214.94395690 DOT

Huling naitalang presyo:2026-10-16 05:12 UTC 71,442.72753002 DOT

Market Cap:2026-10-16 04:23 UTC 1,431,418,469,993.59570312 DOT

Market Cap:2026-10-16 05:12 UTC 1,435,864,743,040.89916992 DOT

2026-10-16 12:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-16 04:23 UTC
71,214.94395690 DOT

Huling naitalang presyo:
2026-10-16 05:12 UTC
71,442.72753002 DOT

Market Cap:
2026-10-16 04:23 UTC
1,431,418,469,993.59570312 DOT

Market Cap:
2026-10-16 05:12 UTC
1,435,864,743,040.89916992 DOT