Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 50 Minuto

Panahon ng periodo: 2026-10-27 04:31 — 2026-10-27 05:21 UTC

Unang naitalang presyo: 80,465.61430729 DOT
2026-10-27 04:32 UTC
Huling naitalang presyo: 80,597.48913430 DOT
2026-10-27 05:21 UTC
Pinakamataas na naitalang presyo: 80,597.48913430 DOT
2026-10-27 05:20 UTC
Pinakamababang naitalang presyo: 80,358.00190054 DOT
2026-10-27 05:06 UTC
Pagbabago: 131.87482701 DOT
+0.16%
Mga tala: 50

Pinakamahabang pagitan ng mga tala: 00:01:20.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-27 04:32	80,465.61430729 DOT	80,465.61430729 DOT	80,465.61430729 DOT	80,465.61430729 DOT	—	1
2026-10-27 04:33 — 2026-10-27 04:35	80,465.61430729 DOT	80,427.30108527 DOT	80,465.61430729 DOT	80,427.30108527 DOT	-0.05%	3
2026-10-27 04:36 — 2026-10-27 04:38	80,459.58671540 DOT	80,452.52036093 DOT	80,459.58671540 DOT	80,452.52036093 DOT	-0.01%	3
2026-10-27 04:39 — 2026-10-27 04:41	80,452.52036093 DOT	80,469.03144263 DOT	80,469.03144263 DOT	80,452.52036093 DOT	+0.02%	3
2026-10-27 04:42 — 2026-10-27 04:44	80,482.10256338 DOT	80,506.45444777 DOT	80,506.45444777 DOT	80,482.10256338 DOT	+0.03%	3
2026-10-27 04:45 — 2026-10-27 04:47	80,506.45444777 DOT	80,535.73431813 DOT	80,535.73431813 DOT	80,504.87392136 DOT	+0.04%	3
2026-10-27 04:48 — 2026-10-27 04:50	80,535.73431813 DOT	80,522.29189599 DOT	80,535.73431813 DOT	80,522.29189599 DOT	-0.02%	3
2026-10-27 04:51 — 2026-10-27 04:53	80,500.07097400 DOT	80,490.10994836 DOT	80,500.07097400 DOT	80,490.10994836 DOT	-0.01%	3
2026-10-27 04:54 — 2026-10-27 04:56	80,458.54492049 DOT	80,458.18494839 DOT	80,458.54492049 DOT	80,458.18494839 DOT	0.00%	3
2026-10-27 04:57 — 2026-10-27 04:59	80,455.78061365 DOT	80,464.71010692 DOT	80,464.71010692 DOT	80,455.78061365 DOT	+0.01%	3
2026-10-27 05:00 — 2026-10-27 05:02	80,495.40989451 DOT	80,479.28195232 DOT	80,495.40989451 DOT	80,479.28195232 DOT	-0.02%	3
2026-10-27 05:03 — 2026-10-27 05:05	80,479.28195232 DOT	80,442.34093885 DOT	80,479.28195232 DOT	80,442.34093885 DOT	-0.05%	3
2026-10-27 05:06 — 2026-10-27 05:08	80,358.00190054 DOT	80,453.44435820 DOT	80,453.44435820 DOT	80,358.00190054 DOT	+0.12%	3
2026-10-27 05:09 — 2026-10-27 05:11	80,453.44435820 DOT	80,475.89848666 DOT	80,475.89848666 DOT	80,453.44435820 DOT	+0.03%	3
2026-10-27 05:12 — 2026-10-27 05:14	80,532.20784335 DOT	80,527.30145376 DOT	80,532.20784335 DOT	80,527.30145376 DOT	-0.01%	3
2026-10-27 05:15 — 2026-10-27 05:17	80,527.30145376 DOT	80,494.58511510 DOT	80,527.30145376 DOT	80,494.58511510 DOT	-0.04%	3
2026-10-27 05:18 — 2026-10-27 05:20	80,584.58643683 DOT	80,597.48913430 DOT	80,597.48913430 DOT	80,584.58643683 DOT	+0.02%	3
2026-10-27 05:21	80,597.48913430 DOT	80,597.48913430 DOT	80,597.48913430 DOT	80,597.48913430 DOT	—	1

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 50 Minuto

131.87 DOT 0.16 %

Unang naitalang presyo:
2026-10-27 04:32 UTC
80,465.61430729 DOT

Huling naitalang presyo:
2026-10-27 05:21 UTC
80,597.48913430 DOT

Sa loob ng Huling 50 Minuto ang presyo ng Bitcoin ay tumaas ng 131.87 Polkadot, nagpapahiwatig ng trend ng 0.16 sa mga termino ng porsyento

Market Cap: Huling 50 Minuto

2,221,276,467.97 DOT 0.14 %

Market Cap:
2026-10-27 04:32 UTC
1,617,235,516,237.85766602 DOT

Market Cap:
2026-10-27 05:21 UTC
1,619,456,792,705.82617188 DOT

Sa Huling 50 Minuto ang Market Cap ng Bitcoin ay tumaas ng 2,221,276,467.97 Polkadot, na nagpapahiwatig ng isang trend na 0.14 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 50 Minuto

2026-10-27 12:34

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-27 04:32 — 2026-10-27 05:21 UTC

Presyo ng Bitcoin sa huling 50 minuto sa Polkadot

Huling 50 Minuto

Halaga ng Bitcoin Huling 50 Minuto

Market Cap ng Bitcoin Huling 50 Minuto

Bitcoin Block Fee Rates Huling 50 Minuto

Trend ng presyo ng Bitcoin — DOT · Huling 50 Minuto

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-27 04:32 UTC
80,465.61430729 DOT

Huling naitalang presyo:
2026-10-27 05:21 UTC
80,597.48913430 DOT

Market Cap:
2026-10-27 04:32 UTC
1,617,235,516,237.85766602 DOT

Market Cap:
2026-10-27 05:21 UTC
1,619,456,792,705.82617188 DOT

2026-10-27 12:34

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 50 minuto sa Polkadot

Huling 50 Minuto

Trend ng presyo ng Bitcoin — DOT · Huling 50 Minuto

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-27 04:32 UTC 80,465.61430729 DOT

Huling naitalang presyo:2026-10-27 05:21 UTC 80,597.48913430 DOT

Market Cap:2026-10-27 04:32 UTC 1,617,235,516,237.85766602 DOT

Market Cap:2026-10-27 05:21 UTC 1,619,456,792,705.82617188 DOT

2026-10-27 12:34

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-27 04:32 UTC
80,465.61430729 DOT

Huling naitalang presyo:
2026-10-27 05:21 UTC
80,597.48913430 DOT

Market Cap:
2026-10-27 04:32 UTC
1,617,235,516,237.85766602 DOT

Market Cap:
2026-10-27 05:21 UTC
1,619,456,792,705.82617188 DOT