Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 200 Araw

Panahon ng periodo: 2026-03-27 11:46 — 2026-10-13 11:46 UTC

Unang naitalang presyo: 51,525.98807316 DOT
2026-03-27 23:59 UTC
Huling naitalang presyo: 69,311.94533738 DOT
2026-10-12 23:59 UTC
Pinakamataas na naitalang presyo: 95,455.13360677 DOT
2026-08-31 16:29 UTC
Pinakamababang naitalang presyo: 50,940.93216757 DOT
2026-03-28 08:47 UTC
Pagbabago: 17,785.95726422 DOT
+34.52%
Mga tala: 284,959

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-03-27 23:59 — 2026-03-31 23:59	51,525.98807316 DOT	54,490.56310047 DOT	54,542.84882319 DOT	50,940.93216757 DOT	+5.75%	5,760
2026-04-01 00:00 — 2026-04-30 23:59	54,527.64911683 DOT	63,403.71081379 DOT	64,626.01560338 DOT	53,003.78678648 DOT	+16.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	63,377.80537758 DOT	62,090.68532739 DOT	65,540.70894342 DOT	56,728.31804070 DOT	-2.03%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	62,138.40505131 DOT	71,381.43020551 DOT	74,978.92898500 DOT	57,511.58567004 DOT	+14.87%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	71,357.12629438 DOT	82,857.14327354 DOT	85,033.26960410 DOT	70,061.73411617 DOT	+16.12%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	82,857.14327354 DOT	93,536.99816852 DOT	95,455.13360677 DOT	73,793.28161445 DOT	+12.89%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	93,536.99816852 DOT	68,460.27154767 DOT	93,806.33963601 DOT	61,420.13591924 DOT	-26.81%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	68,352.97838937 DOT	69,311.94533738 DOT	79,721.38570980 DOT	64,056.15371780 DOT	+1.40%	17,279

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 200 Araw

17,785.96 DOT 34.52 %

Unang naitalang presyo:
2026-03-27 23:59 UTC
51,525.98807316 DOT

Huling naitalang presyo:
2026-10-12 23:59 UTC
69,311.94533738 DOT

Sa loob ng Huling 200 Araw ang presyo ng Bitcoin ay tumaas ng 17,785.96 Polkadot, nagpapahiwatig ng trend ng 34.52 sa mga termino ng porsyento

Market Cap: Huling 200 Araw

365,161,500,929.71 DOT 35.43 %

Market Cap:
2026-03-27 23:59 UTC
1,030,744,524,983.06359863 DOT

Market Cap:
2026-10-12 23:59 UTC
1,395,906,025,912.76879883 DOT

Sa Huling 200 Araw ang Market Cap ng Bitcoin ay tumaas ng 365,161,500,929.71 Polkadot, na nagpapahiwatig ng isang trend na 35.43 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 200 Araw

2026-03-28 7:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-03-27 23:59 — 2026-10-12 23:59 UTC

Presyo ng Bitcoin sa huling 200 araw sa Polkadot

Huling 200 Araw

Halaga ng Bitcoin Huling 200 Araw

Market Cap ng Bitcoin Huling 200 Araw

Bitcoin Block Fee Rates Huling 200 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 200 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-03-27 23:59 UTC
51,525.98807316 DOT

Huling naitalang presyo:
2026-10-12 23:59 UTC
69,311.94533738 DOT

Market Cap:
2026-03-27 23:59 UTC
1,030,744,524,983.06359863 DOT

Market Cap:
2026-10-12 23:59 UTC
1,395,906,025,912.76879883 DOT

2026-03-28 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 200 araw sa Polkadot

Huling 200 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 200 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-03-27 23:59 UTC 51,525.98807316 DOT

Huling naitalang presyo:2026-10-12 23:59 UTC 69,311.94533738 DOT

Market Cap:2026-03-27 23:59 UTC 1,030,744,524,983.06359863 DOT

Market Cap:2026-10-12 23:59 UTC 1,395,906,025,912.76879883 DOT

2026-03-28 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-03-27 23:59 UTC
51,525.98807316 DOT

Huling naitalang presyo:
2026-10-12 23:59 UTC
69,311.94533738 DOT

Market Cap:
2026-03-27 23:59 UTC
1,030,744,524,983.06359863 DOT

Market Cap:
2026-10-12 23:59 UTC
1,395,906,025,912.76879883 DOT