Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling Araw

Panahon ng periodo: 2026-10-08 11:44 — 2026-10-09 11:44 UTC

Unang naitalang presyo: 74,561.18957761 DOT
2026-10-08 11:45 UTC
Huling naitalang presyo: 70,579.31455461 DOT
2026-10-09 11:44 UTC
Pinakamataas na naitalang presyo: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Pinakamababang naitalang presyo: 68,853.66725447 DOT
2026-10-09 08:53 UTC
Pagbabago: -3,981.87502300 DOT
-5.34%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:22.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-08 11:45 — 2026-10-08 11:59	74,561.18957761 DOT	74,746.48711832 DOT	74,746.48711832 DOT	74,561.18957761 DOT	+0.25%	15
2026-10-08 12:00 — 2026-10-08 12:59	74,736.17096596 DOT	74,708.68541099 DOT	74,891.95821530 DOT	74,185.87124013 DOT	-0.04%	60
2026-10-08 13:00 — 2026-10-08 13:59	74,708.68541099 DOT	74,180.44310297 DOT	74,864.33064658 DOT	74,144.34067109 DOT	-0.71%	60
2026-10-08 14:00 — 2026-10-08 14:59	74,105.24817805 DOT	74,718.11001512 DOT	74,895.70270409 DOT	73,884.72092132 DOT	+0.83%	60
2026-10-08 15:00 — 2026-10-08 15:59	74,763.04123952 DOT	78,609.50952435 DOT	78,629.17150203 DOT	74,763.04123952 DOT	+5.14%	60
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:44	70,905.81915313 DOT	70,579.31455461 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.46%	45

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-3,981.88 DOT -5.34 %

Unang naitalang presyo:
2026-10-08 11:45 UTC
74,561.18957761 DOT

Huling naitalang presyo:
2026-10-09 11:44 UTC
70,579.31455461 DOT

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 3,981.88 Polkadot, na nagpapahiwatig ng isang trend na -5.34 sa porsiyento

Market Cap: Huling Araw

-80,897,785,361.13 DOT -5.4 %

Market Cap:
2026-10-08 11:45 UTC
1,498,706,848,930.04443359 DOT

Market Cap:
2026-10-09 11:44 UTC
1,417,809,063,568.91503906 DOT

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 80,897,785,361.13 Polkadot, na nagpapahiwatig ng isang trend na -5.4 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-08 19:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-08 11:45 — 2026-10-09 11:44 UTC

Presyo ng Bitcoin sa huling araw sa Polkadot

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — DOT · Huling Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-08 11:45 UTC
74,561.18957761 DOT

Huling naitalang presyo:
2026-10-09 11:44 UTC
70,579.31455461 DOT

Market Cap:
2026-10-08 11:45 UTC
1,498,706,848,930.04443359 DOT

Market Cap:
2026-10-09 11:44 UTC
1,417,809,063,568.91503906 DOT

2026-10-08 19:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Polkadot

Huling Araw

Trend ng presyo ng Bitcoin — DOT · Huling Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-08 11:45 UTC 74,561.18957761 DOT

Huling naitalang presyo:2026-10-09 11:44 UTC 70,579.31455461 DOT

Market Cap:2026-10-08 11:45 UTC 1,498,706,848,930.04443359 DOT

Market Cap:2026-10-09 11:44 UTC 1,417,809,063,568.91503906 DOT

2026-10-08 19:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-08 11:45 UTC
74,561.18957761 DOT

Huling naitalang presyo:
2026-10-09 11:44 UTC
70,579.31455461 DOT

Market Cap:
2026-10-08 11:45 UTC
1,498,706,848,930.04443359 DOT

Market Cap:
2026-10-09 11:44 UTC
1,417,809,063,568.91503906 DOT