1 Bitcoin sa Bitcoin Cash

BCH

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Bitcoin Cash

Huling Araw

-5.78 BCH -1.93 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 5.78 BCH, na nagpapahiwatig ng isang trend na -1.93 sa porsiyento

Trend ng presyo ng Bitcoin — BCH · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
299.02390989 BCH
UTC
Huling naitalang presyo
293.23912214 BCH
UTC
Pinakamataas na naitalang presyo
300.61864660 BCH
UTC
Pinakamababang naitalang presyo
291.39601940 BCH
UTC
Pagbabago
-5.78478775 BCH
-1.93%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:16.

Halaga ng Bitcoin · Bitcoin Cash (BCH)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		299.02390989 BCH300.39840996 BCH300.53435441 BCH299.02390989 BCH +0.46%52

— 		300.38086101 BCH298.93152477 BCH300.61864660 BCH298.90670143 BCH -0.48%60

— 		299.02957353 BCH299.04986811 BCH299.40741053 BCH298.87300674 BCH +0.01%60

— 		299.06831072 BCH298.28445615 BCH299.29936320 BCH298.24526885 BCH -0.26%60

— 		298.28484266 BCH298.94578544 BCH299.25991267 BCH298.17118671 BCH +0.22%60

— 		298.98830604 BCH298.33408176 BCH299.43988499 BCH298.25812227 BCH -0.22%60

— 		298.39645370 BCH298.35504278 BCH298.62911655 BCH298.04347808 BCH -0.01%60

— 		298.36695659 BCH299.25376776 BCH299.52476482 BCH298.15327500 BCH +0.30%60

— 		299.25376776 BCH298.80967127 BCH299.43695888 BCH298.68082807 BCH -0.15%60

— 		298.80967127 BCH298.88167777 BCH299.07092136 BCH298.68682055 BCH +0.02%60

— 		298.83410043 BCH298.30705947 BCH298.86239259 BCH297.91337498 BCH -0.18%60

— 		298.30705947 BCH297.42371530 BCH299.04489780 BCH297.41823481 BCH -0.30%60

— 		297.30693891 BCH296.88387200 BCH297.89495793 BCH296.05949113 BCH -0.14%60

— 		296.88387200 BCH296.30432177 BCH297.00079805 BCH295.92122152 BCH -0.20%60

— 		296.14990124 BCH294.23205858 BCH296.14990124 BCH294.11199652 BCH -0.65%60

— 		294.34640928 BCH294.51645084 BCH294.77016212 BCH293.41949706 BCH +0.06%60

— 		294.64860029 BCH293.45268882 BCH294.64860029 BCH293.04146292 BCH -0.41%60

— 		293.36853366 BCH291.93708873 BCH293.74119100 BCH291.84291029 BCH -0.49%60

— 		291.93708873 BCH293.13548526 BCH293.44340546 BCH291.83503954 BCH +0.41%60

— 		293.19669433 BCH292.91394724 BCH294.22516657 BCH292.91394724 BCH -0.10%60

— 		292.91394724 BCH292.27433095 BCH293.28946080 BCH292.24713474 BCH -0.22%60

— 		292.27433095 BCH293.07659198 BCH293.07659198 BCH291.91088797 BCH +0.27%60

— 		293.12577995 BCH292.49489029 BCH293.35554034 BCH292.27133674 BCH -0.22%60

— 		292.32134163 BCH293.23805060 BCH293.23805060 BCH291.39601940 BCH +0.31%60

— 		293.23805060 BCH293.23912214 BCH293.63703412 BCH293.16007162 BCH +0.00%8

Halaga ng Bitcoin BCH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BCH

Trend ng presyo: Huling Araw

-5.78 BCH -1.93 %

Unang naitalang presyo:
2026-10-11 03:08 UTC
299.02390989 BCH

Huling naitalang presyo:
2026-10-12 03:07 UTC
293.23912214 BCH


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 5.78 Bitcoin Cash, na nagpapahiwatig ng isang trend na -1.93 sa porsiyento

Market Cap: Huling Araw

-116,121,165.07 BCH -1.93 %

Market Cap:
2026-10-11 03:08 UTC
6,010,118,569.93597794 BCH

Market Cap:
2026-10-12 03:07 UTC
5,893,997,404.86706352 BCH


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 116,121,165.07 Bitcoin Cash, na nagpapahiwatig ng isang trend na -1.93 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-11 11:14

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bitcoin Cash (BCH) · 2026-10-11 03:08 — 2026-10-12 03:07 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).