Halaga ng Bitcoin BCH (Bitcoin Cash)

Trend ng presyo ng Bitcoin — BCH · Huling Araw

Panahon ng periodo: 2026-10-11 13:32 — 2026-10-12 13:32 UTC

Unang naitalang presyo: 298.21569958 BCH
2026-10-11 13:33 UTC
Huling naitalang presyo: 296.31011989 BCH
2026-10-12 13:32 UTC
Pinakamataas na naitalang presyo: 299.04489780 BCH
2026-10-11 14:17 UTC
Pinakamababang naitalang presyo: 291.39601940 BCH
2026-10-12 02:21 UTC
Pagbabago: -1.90557969 BCH
-0.64%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:15.

Halaga ng Bitcoin · Bitcoin Cash (BCH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-11 13:33 — 2026-10-11 13:59	298.21569958 BCH	298.30705947 BCH	298.33254308 BCH	297.91337498 BCH	+0.03%	27
2026-10-11 14:00 — 2026-10-11 14:59	298.30705947 BCH	297.42371530 BCH	299.04489780 BCH	297.41823481 BCH	-0.30%	60
2026-10-11 15:00 — 2026-10-11 15:59	297.30693891 BCH	296.88387200 BCH	297.89495793 BCH	296.05949113 BCH	-0.14%	60
2026-10-11 16:00 — 2026-10-11 16:59	296.88387200 BCH	296.30432177 BCH	297.00079805 BCH	295.92122152 BCH	-0.20%	60
2026-10-11 17:00 — 2026-10-11 17:59	296.14990124 BCH	294.23205858 BCH	296.14990124 BCH	294.11199652 BCH	-0.65%	60
2026-10-11 18:00 — 2026-10-11 18:59	294.34640928 BCH	294.51645084 BCH	294.77016212 BCH	293.41949706 BCH	+0.06%	60
2026-10-11 19:00 — 2026-10-11 19:59	294.64860029 BCH	293.45268882 BCH	294.64860029 BCH	293.04146292 BCH	-0.41%	60
2026-10-11 20:00 — 2026-10-11 20:59	293.36853366 BCH	291.93708873 BCH	293.74119100 BCH	291.84291029 BCH	-0.49%	60
2026-10-11 21:00 — 2026-10-11 21:59	291.93708873 BCH	293.13548526 BCH	293.44340546 BCH	291.83503954 BCH	+0.41%	60
2026-10-11 22:00 — 2026-10-11 22:59	293.19669433 BCH	292.91394724 BCH	294.22516657 BCH	292.91394724 BCH	-0.10%	60
2026-10-11 23:00 — 2026-10-11 23:59	292.91394724 BCH	292.27433095 BCH	293.28946080 BCH	292.24713474 BCH	-0.22%	60
2026-10-12 00:00 — 2026-10-12 00:59	292.27433095 BCH	293.07659198 BCH	293.07659198 BCH	291.91088797 BCH	+0.27%	60
2026-10-12 01:00 — 2026-10-12 01:59	293.12577995 BCH	292.49489029 BCH	293.35554034 BCH	292.27133674 BCH	-0.22%	60
2026-10-12 02:00 — 2026-10-12 02:59	292.32134163 BCH	293.23805060 BCH	293.23805060 BCH	291.39601940 BCH	+0.31%	60
2026-10-12 03:00 — 2026-10-12 03:59	293.23805060 BCH	293.44992392 BCH	293.76784525 BCH	292.95186852 BCH	+0.07%	60
2026-10-12 04:00 — 2026-10-12 04:59	293.44992392 BCH	292.64717381 BCH	294.15045280 BCH	292.64717381 BCH	-0.27%	60
2026-10-12 05:00 — 2026-10-12 05:59	292.34610557 BCH	291.53389139 BCH	292.78881068 BCH	291.53389139 BCH	-0.28%	60
2026-10-12 06:00 — 2026-10-12 06:59	291.53389139 BCH	293.75693235 BCH	293.84797378 BCH	291.53389139 BCH	+0.76%	60
2026-10-12 07:00 — 2026-10-12 07:59	293.75693235 BCH	293.07154913 BCH	294.26401509 BCH	292.40025385 BCH	-0.23%	60
2026-10-12 08:00 — 2026-10-12 08:59	293.11948652 BCH	292.77719503 BCH	293.59043893 BCH	292.62967548 BCH	-0.12%	60
2026-10-12 09:00 — 2026-10-12 09:59	292.81276235 BCH	294.47199217 BCH	294.76733660 BCH	292.69088808 BCH	+0.57%	60
2026-10-12 10:00 — 2026-10-12 10:59	294.44363772 BCH	294.76634209 BCH	295.53344240 BCH	294.39289873 BCH	+0.11%	60
2026-10-12 11:00 — 2026-10-12 11:59	294.81754252 BCH	296.15252579 BCH	296.62528038 BCH	294.81754252 BCH	+0.45%	60
2026-10-12 12:00 — 2026-10-12 12:59	296.08900619 BCH	296.67195123 BCH	296.82688210 BCH	295.15279611 BCH	+0.20%	60
2026-10-12 13:00 — 2026-10-12 13:32	296.56199321 BCH	296.31011989 BCH	296.64651960 BCH	295.82459970 BCH	-0.08%	33

Halaga ng Bitcoin BCH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BCH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-1.91 BCH -0.64 %

Unang naitalang presyo:
2026-10-11 13:33 UTC
298.21569958 BCH

Huling naitalang presyo:
2026-10-12 13:32 UTC
296.31011989 BCH

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1.91 Bitcoin Cash, na nagpapahiwatig ng isang trend na -0.64 sa porsiyento

Market Cap: Huling Araw

-39,685,589.71 BCH -0.66 %

Market Cap:
2026-10-11 13:33 UTC
5,993,021,823.07414913 BCH

Market Cap:
2026-10-12 13:32 UTC
5,953,336,233.36312294 BCH

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 39,685,589.71 Bitcoin Cash, na nagpapahiwatig ng isang trend na -0.66 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-11 21:33

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Bitcoin Cash (BCH) · 2026-10-11 13:33 — 2026-10-12 13:32 UTC

Presyo ng Bitcoin sa huling araw sa Bitcoin Cash

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BCH · Huling Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:
2026-10-11 13:33 UTC
298.21569958 BCH

Huling naitalang presyo:
2026-10-12 13:32 UTC
296.31011989 BCH

Market Cap:
2026-10-11 13:33 UTC
5,993,021,823.07414913 BCH

Market Cap:
2026-10-12 13:32 UTC
5,953,336,233.36312294 BCH

2026-10-11 21:33

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Bitcoin Cash

Huling Araw

Trend ng presyo ng Bitcoin — BCH · Huling Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:2026-10-11 13:33 UTC 298.21569958 BCH

Huling naitalang presyo:2026-10-12 13:32 UTC 296.31011989 BCH

Market Cap:2026-10-11 13:33 UTC 5,993,021,823.07414913 BCH

Market Cap:2026-10-12 13:32 UTC 5,953,336,233.36312294 BCH

2026-10-11 21:33

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-11 13:33 UTC
298.21569958 BCH

Huling naitalang presyo:
2026-10-12 13:32 UTC
296.31011989 BCH

Market Cap:
2026-10-11 13:33 UTC
5,993,021,823.07414913 BCH

Market Cap:
2026-10-12 13:32 UTC
5,953,336,233.36312294 BCH