Halaga ng Bitcoin BCH (Bitcoin Cash)

Trend ng presyo ng Bitcoin — BCH · Huling Araw

Panahon ng periodo: 2026-10-10 11:18 — 2026-10-11 11:18 UTC

Unang naitalang presyo: 296.97848853 BCH
2026-10-10 11:18 UTC
Huling naitalang presyo: 299.24934313 BCH
2026-10-11 11:17 UTC
Pinakamataas na naitalang presyo: 300.61864660 BCH
2026-10-11 04:04 UTC
Pinakamababang naitalang presyo: 294.64341211 BCH
2026-10-10 20:44 UTC
Pagbabago: 2.27085460 BCH
+0.76%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Bitcoin Cash (BCH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-10 11:18 — 2026-10-10 11:59	296.97848853 BCH	296.84720874 BCH	296.97848853 BCH	296.58903055 BCH	-0.04%	42
2026-10-10 12:00 — 2026-10-10 12:59	296.81234748 BCH	297.18551760 BCH	297.23103008 BCH	296.42300060 BCH	+0.13%	60
2026-10-10 13:00 — 2026-10-10 13:59	297.23563590 BCH	296.10299088 BCH	297.31560670 BCH	295.87326427 BCH	-0.38%	60
2026-10-10 14:00 — 2026-10-10 14:59	296.12214120 BCH	295.11041998 BCH	296.59216075 BCH	294.95169216 BCH	-0.34%	60
2026-10-10 15:00 — 2026-10-10 15:59	295.10257331 BCH	295.44744195 BCH	296.05530931 BCH	295.10257331 BCH	+0.12%	60
2026-10-10 16:00 — 2026-10-10 16:59	295.44744195 BCH	297.53640751 BCH	297.53640751 BCH	295.44744195 BCH	+0.71%	60
2026-10-10 17:00 — 2026-10-10 17:59	297.53640751 BCH	296.65633556 BCH	297.53640751 BCH	296.15884073 BCH	-0.30%	60
2026-10-10 18:00 — 2026-10-10 18:59	296.65633556 BCH	296.02404691 BCH	296.82334872 BCH	295.97211140 BCH	-0.21%	60
2026-10-10 19:00 — 2026-10-10 19:59	296.09362556 BCH	295.34721738 BCH	296.09362556 BCH	295.10280530 BCH	-0.25%	60
2026-10-10 20:00 — 2026-10-10 20:59	295.35874434 BCH	295.04901557 BCH	295.36652486 BCH	294.64341211 BCH	-0.10%	60
2026-10-10 21:00 — 2026-10-10 21:59	295.06309625 BCH	295.50458975 BCH	295.75430763 BCH	295.06309625 BCH	+0.15%	60
2026-10-10 22:00 — 2026-10-10 22:59	295.50458975 BCH	296.45575644 BCH	296.51114528 BCH	295.43518790 BCH	+0.32%	60
2026-10-10 23:00 — 2026-10-10 23:59	296.45575644 BCH	296.30698667 BCH	296.45575644 BCH	296.03351676 BCH	-0.05%	60
2026-10-11 00:00 — 2026-10-11 00:59	296.37364169 BCH	297.88882631 BCH	297.91455397 BCH	296.21879805 BCH	+0.51%	60
2026-10-11 01:00 — 2026-10-11 01:59	298.35505391 BCH	297.83497862 BCH	298.41594456 BCH	297.35422145 BCH	-0.17%	60
2026-10-11 02:00 — 2026-10-11 02:59	297.83497862 BCH	298.61326111 BCH	298.75497688 BCH	297.83497862 BCH	+0.26%	60
2026-10-11 03:00 — 2026-10-11 03:59	298.61326111 BCH	300.39840996 BCH	300.53435441 BCH	298.46242173 BCH	+0.60%	60
2026-10-11 04:00 — 2026-10-11 04:59	300.38086101 BCH	298.93152477 BCH	300.61864660 BCH	298.90670143 BCH	-0.48%	60
2026-10-11 05:00 — 2026-10-11 05:59	299.02957353 BCH	299.04986811 BCH	299.40741053 BCH	298.87300674 BCH	+0.01%	60
2026-10-11 06:00 — 2026-10-11 06:59	299.06831072 BCH	298.28445615 BCH	299.29936320 BCH	298.24526885 BCH	-0.26%	60
2026-10-11 07:00 — 2026-10-11 07:59	298.28484266 BCH	298.94578544 BCH	299.25991267 BCH	298.17118671 BCH	+0.22%	60
2026-10-11 08:00 — 2026-10-11 08:59	298.98830604 BCH	298.33408176 BCH	299.43988499 BCH	298.25812227 BCH	-0.22%	60
2026-10-11 09:00 — 2026-10-11 09:59	298.39645370 BCH	298.35504278 BCH	298.62911655 BCH	298.04347808 BCH	-0.01%	60
2026-10-11 10:00 — 2026-10-11 10:59	298.36695659 BCH	299.25376776 BCH	299.52476482 BCH	298.15327500 BCH	+0.30%	60
2026-10-11 11:00 — 2026-10-11 11:17	299.25376776 BCH	299.24934313 BCH	299.43695888 BCH	299.24934313 BCH	0.00%	18

Halaga ng Bitcoin BCH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BCH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

2.27 BCH 0.76 %

Unang naitalang presyo:
2026-10-10 11:18 UTC
296.97848853 BCH

Huling naitalang presyo:
2026-10-11 11:17 UTC
299.24934313 BCH

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 2.27 Bitcoin Cash, nagpapahiwatig ng trend ng 0.76 sa mga termino ng porsyento

Market Cap: Huling Araw

46,311,753.93 BCH 0.78 %

Market Cap:
2026-10-10 11:18 UTC
5,968,189,372.07067966 BCH

Market Cap:
2026-10-11 11:17 UTC
6,014,501,125.99628353 BCH

Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 46,311,753.93 Bitcoin Cash, na nagpapahiwatig ng isang trend na 0.78 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-10 19:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bitcoin Cash (BCH) · 2026-10-10 11:18 — 2026-10-11 11:17 UTC

Presyo ng Bitcoin sa huling araw sa Bitcoin Cash

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BCH · Huling Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:
2026-10-10 11:18 UTC
296.97848853 BCH

Huling naitalang presyo:
2026-10-11 11:17 UTC
299.24934313 BCH

Market Cap:
2026-10-10 11:18 UTC
5,968,189,372.07067966 BCH

Market Cap:
2026-10-11 11:17 UTC
6,014,501,125.99628353 BCH

2026-10-10 19:31

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Bitcoin Cash

Huling Araw

Trend ng presyo ng Bitcoin — BCH · Huling Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:2026-10-10 11:18 UTC 296.97848853 BCH

Huling naitalang presyo:2026-10-11 11:17 UTC 299.24934313 BCH

Market Cap:2026-10-10 11:18 UTC 5,968,189,372.07067966 BCH

Market Cap:2026-10-11 11:17 UTC 6,014,501,125.99628353 BCH

2026-10-10 19:31

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-10 11:18 UTC
296.97848853 BCH

Huling naitalang presyo:
2026-10-11 11:17 UTC
299.24934313 BCH

Market Cap:
2026-10-10 11:18 UTC
5,968,189,372.07067966 BCH

Market Cap:
2026-10-11 11:17 UTC
6,014,501,125.99628353 BCH