Halaga ng Bitcoin BCH (Bitcoin Cash)

Trend ng presyo ng Bitcoin — BCH · Huling Araw

Panahon ng periodo: 2026-10-12 21:43 — 2026-10-13 21:43 UTC

Unang naitalang presyo: 304.54267577 BCH
2026-10-12 21:44 UTC
Huling naitalang presyo: 303.84094803 BCH
2026-10-13 21:43 UTC
Pinakamataas na naitalang presyo: 314.61465478 BCH
2026-10-13 01:02 UTC
Pinakamababang naitalang presyo: 303.54899590 BCH
2026-10-13 19:13 UTC
Pagbabago: -0.70172774 BCH
-0.23%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Bitcoin Cash (BCH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 21:44 — 2026-10-12 21:59	304.54267577 BCH	306.42462027 BCH	306.42462027 BCH	304.54267577 BCH	+0.62%	16
2026-10-12 22:00 — 2026-10-12 22:59	305.96540089 BCH	304.15213372 BCH	305.96540089 BCH	304.15213372 BCH	-0.59%	60
2026-10-12 23:00 — 2026-10-12 23:59	304.15213372 BCH	308.08672601 BCH	308.09452032 BCH	303.91322159 BCH	+1.29%	60
2026-10-13 00:00 — 2026-10-13 00:59	308.08672601 BCH	313.85188012 BCH	314.14664441 BCH	308.08672601 BCH	+1.87%	60
2026-10-13 01:00 — 2026-10-13 01:59	314.30189955 BCH	309.91718350 BCH	314.61465478 BCH	309.70799742 BCH	-1.40%	60
2026-10-13 02:00 — 2026-10-13 02:59	309.79176064 BCH	308.07217751 BCH	309.79176064 BCH	308.07217751 BCH	-0.56%	60
2026-10-13 03:00 — 2026-10-13 03:59	308.02021800 BCH	306.61469018 BCH	308.02021800 BCH	306.53095820 BCH	-0.46%	60
2026-10-13 04:00 — 2026-10-13 04:59	306.67541299 BCH	306.71821328 BCH	307.12207830 BCH	306.08889387 BCH	+0.01%	60
2026-10-13 05:00 — 2026-10-13 05:59	306.73691125 BCH	305.58101255 BCH	306.84388795 BCH	305.25386582 BCH	-0.38%	60
2026-10-13 06:00 — 2026-10-13 06:59	305.62747043 BCH	304.73740942 BCH	305.73071694 BCH	304.27441873 BCH	-0.29%	60
2026-10-13 07:00 — 2026-10-13 07:59	304.85188731 BCH	305.22330556 BCH	306.10091367 BCH	304.45131766 BCH	+0.12%	60
2026-10-13 08:00 — 2026-10-13 08:59	305.16869764 BCH	305.52119789 BCH	306.42115754 BCH	305.08612280 BCH	+0.12%	60
2026-10-13 09:00 — 2026-10-13 09:59	305.63941552 BCH	307.90769863 BCH	307.94994416 BCH	305.35108445 BCH	+0.74%	60
2026-10-13 10:00 — 2026-10-13 10:59	307.96041474 BCH	308.44636720 BCH	309.19139801 BCH	307.46857564 BCH	+0.16%	60
2026-10-13 11:00 — 2026-10-13 11:59	308.26487405 BCH	310.21086234 BCH	310.78336412 BCH	308.23758524 BCH	+0.63%	60
2026-10-13 12:00 — 2026-10-13 12:59	310.21086234 BCH	307.25338297 BCH	310.21086234 BCH	307.18022673 BCH	-0.95%	60
2026-10-13 13:00 — 2026-10-13 13:59	307.09219105 BCH	307.66750191 BCH	307.79840435 BCH	306.62885749 BCH	+0.19%	60
2026-10-13 14:00 — 2026-10-13 14:59	307.66750191 BCH	306.49841710 BCH	307.81243245 BCH	305.15186487 BCH	-0.38%	60
2026-10-13 15:00 — 2026-10-13 15:59	306.49841710 BCH	307.79783187 BCH	307.91840329 BCH	306.49841710 BCH	+0.42%	60
2026-10-13 16:00 — 2026-10-13 16:59	307.65552685 BCH	305.92211011 BCH	307.65552685 BCH	305.66921450 BCH	-0.56%	60
2026-10-13 17:00 — 2026-10-13 17:59	305.91064383 BCH	305.88750707 BCH	306.41693495 BCH	305.63927754 BCH	-0.01%	60
2026-10-13 18:00 — 2026-10-13 18:59	305.88750707 BCH	304.34961654 BCH	305.92508390 BCH	304.26327501 BCH	-0.50%	60
2026-10-13 19:00 — 2026-10-13 19:59	304.41620017 BCH	304.89702030 BCH	305.04213418 BCH	303.54899590 BCH	+0.16%	60
2026-10-13 20:00 — 2026-10-13 20:59	304.93743610 BCH	304.85115294 BCH	304.93743610 BCH	303.96707916 BCH	-0.03%	60
2026-10-13 21:00 — 2026-10-13 21:43	304.73103630 BCH	303.84094803 BCH	304.73863320 BCH	303.81082805 BCH	-0.29%	44

Halaga ng Bitcoin BCH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BCH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-0.70 BCH -0.23 %

Unang naitalang presyo:
2026-10-12 21:44 UTC
304.54267577 BCH

Huling naitalang presyo:
2026-10-13 21:43 UTC
303.84094803 BCH

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 0.70 Bitcoin Cash, na nagpapahiwatig ng isang trend na -0.23 sa porsiyento

Market Cap: Huling Araw

-15,017,909.94 BCH -0.25 %

Market Cap:
2026-10-12 21:44 UTC
6,122,021,910.33459663 BCH

Market Cap:
2026-10-13 21:43 UTC
6,107,004,000.39248085 BCH

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 15,017,909.94 Bitcoin Cash, na nagpapahiwatig ng isang trend na -0.25 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-13 5:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bitcoin Cash (BCH) · 2026-10-12 21:44 — 2026-10-13 21:43 UTC

Presyo ng Bitcoin sa huling araw sa Bitcoin Cash

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BCH · Huling Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:
2026-10-12 21:44 UTC
304.54267577 BCH

Huling naitalang presyo:
2026-10-13 21:43 UTC
303.84094803 BCH

Market Cap:
2026-10-12 21:44 UTC
6,122,021,910.33459663 BCH

Market Cap:
2026-10-13 21:43 UTC
6,107,004,000.39248085 BCH

2026-10-13 5:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Bitcoin Cash

Huling Araw

Trend ng presyo ng Bitcoin — BCH · Huling Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:2026-10-12 21:44 UTC 304.54267577 BCH

Huling naitalang presyo:2026-10-13 21:43 UTC 303.84094803 BCH

Market Cap:2026-10-12 21:44 UTC 6,122,021,910.33459663 BCH

Market Cap:2026-10-13 21:43 UTC 6,107,004,000.39248085 BCH

2026-10-13 5:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 21:44 UTC
304.54267577 BCH

Huling naitalang presyo:
2026-10-13 21:43 UTC
303.84094803 BCH

Market Cap:
2026-10-12 21:44 UTC
6,122,021,910.33459663 BCH

Market Cap:
2026-10-13 21:43 UTC
6,107,004,000.39248085 BCH