Halaga ng Bitcoin BCH (Bitcoin Cash)

Trend ng presyo ng Bitcoin — BCH · Huling Araw

Panahon ng periodo: 2026-10-15 06:23 — 2026-10-16 06:23 UTC

Unang naitalang presyo: 310.52649101 BCH
2026-10-15 06:24 UTC
Huling naitalang presyo: 293.68976856 BCH
2026-10-16 06:23 UTC
Pinakamataas na naitalang presyo: 310.65091387 BCH
2026-10-15 07:49 UTC
Pinakamababang naitalang presyo: 293.39923353 BCH
2026-10-16 02:40 UTC
Pagbabago: -16.83672246 BCH
-5.42%
Mga tala: 1,438

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Bitcoin Cash (BCH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-15 06:24 — 2026-10-15 06:59	310.52649101 BCH	310.00983778 BCH	310.58562220 BCH	309.22337643 BCH	-0.17%	36
2026-10-15 07:00 — 2026-10-15 07:59	310.00983778 BCH	309.90571869 BCH	310.65091387 BCH	309.22524013 BCH	-0.03%	60
2026-10-15 08:01 — 2026-10-15 08:59	309.88736840 BCH	307.03181603 BCH	309.88736840 BCH	307.03181603 BCH	-0.92%	59
2026-10-15 09:00 — 2026-10-15 09:59	307.25574867 BCH	307.15105678 BCH	307.95877560 BCH	307.09507450 BCH	-0.03%	60
2026-10-15 10:00 — 2026-10-15 10:59	307.10381448 BCH	307.32457234 BCH	308.22714980 BCH	306.60519259 BCH	+0.07%	60
2026-10-15 11:00 — 2026-10-15 11:59	307.01804495 BCH	305.69616117 BCH	307.37907703 BCH	305.60822352 BCH	-0.43%	60
2026-10-15 12:00 — 2026-10-15 12:59	305.68454474 BCH	306.77544340 BCH	307.15147162 BCH	305.30246605 BCH	+0.36%	60
2026-10-15 13:00 — 2026-10-15 13:59	306.77544340 BCH	304.53985360 BCH	306.94965075 BCH	304.50811778 BCH	-0.73%	60
2026-10-15 14:00 — 2026-10-15 14:59	304.64165838 BCH	298.05819386 BCH	305.35837765 BCH	298.05819386 BCH	-2.16%	60
2026-10-15 15:00 — 2026-10-15 15:59	298.03653043 BCH	299.04578492 BCH	299.08567698 BCH	296.56348876 BCH	+0.34%	60
2026-10-15 16:00 — 2026-10-15 16:59	298.86800517 BCH	297.08696567 BCH	299.53479339 BCH	297.08696567 BCH	-0.60%	60
2026-10-15 17:00 — 2026-10-15 17:59	296.95264588 BCH	296.40319283 BCH	297.38331771 BCH	296.40319283 BCH	-0.19%	60
2026-10-15 18:00 — 2026-10-15 18:59	296.23890344 BCH	295.27723717 BCH	296.23890344 BCH	293.70548531 BCH	-0.32%	60
2026-10-15 19:01 — 2026-10-15 19:59	295.51692404 BCH	294.67340308 BCH	296.89811387 BCH	294.38051792 BCH	-0.29%	59
2026-10-15 20:00 — 2026-10-15 20:59	294.63714967 BCH	294.69431100 BCH	294.94997943 BCH	294.34381055 BCH	+0.02%	60
2026-10-15 21:00 — 2026-10-15 21:59	294.69431100 BCH	295.37374755 BCH	295.58670866 BCH	294.57905515 BCH	+0.23%	60
2026-10-15 22:00 — 2026-10-15 22:59	295.37374755 BCH	296.34355712 BCH	296.35644302 BCH	295.37374755 BCH	+0.33%	60
2026-10-15 23:00 — 2026-10-15 23:59	296.27375861 BCH	295.57053723 BCH	296.89281889 BCH	295.41413730 BCH	-0.24%	60
2026-10-16 00:00 — 2026-10-16 00:59	295.64749845 BCH	295.02455817 BCH	295.75091913 BCH	294.95528649 BCH	-0.21%	60
2026-10-16 01:00 — 2026-10-16 01:59	295.06665233 BCH	295.77420254 BCH	295.87042120 BCH	294.77286839 BCH	+0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	295.75200710 BCH	294.29711221 BCH	295.94931646 BCH	293.39923353 BCH	-0.49%	60
2026-10-16 03:00 — 2026-10-16 03:59	294.29711221 BCH	296.55128500 BCH	296.70681198 BCH	294.29711221 BCH	+0.77%	60
2026-10-16 04:00 — 2026-10-16 04:59	296.77638026 BCH	295.81452892 BCH	297.01798422 BCH	295.58245797 BCH	-0.32%	60
2026-10-16 05:00 — 2026-10-16 05:59	295.92011789 BCH	293.68110403 BCH	295.92011789 BCH	293.41752250 BCH	-0.76%	60
2026-10-16 06:00 — 2026-10-16 06:23	293.76806185 BCH	293.68976856 BCH	294.06298003 BCH	293.61182258 BCH	-0.03%	24

Halaga ng Bitcoin BCH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BCH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-16.84 BCH -5.42 %

Unang naitalang presyo:
2026-10-15 06:24 UTC
310.52649101 BCH

Huling naitalang presyo:
2026-10-16 06:23 UTC
293.68976856 BCH

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 16.84 Bitcoin Cash, na nagpapahiwatig ng isang trend na -5.42 sa porsiyento

Market Cap: Huling Araw

-337,542,927.48 BCH -5.41 %

Market Cap:
2026-10-15 06:24 UTC
6,240,399,621.75526142 BCH

Market Cap:
2026-10-16 06:23 UTC
5,902,856,694.27287960 BCH

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 337,542,927.48 Bitcoin Cash, na nagpapahiwatig ng isang trend na -5.41 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-15 14:30

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Bitcoin Cash (BCH) · 2026-10-15 06:24 — 2026-10-16 06:23 UTC

Presyo ng Bitcoin sa huling araw sa Bitcoin Cash

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BCH · Huling Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:
2026-10-15 06:24 UTC
310.52649101 BCH

Huling naitalang presyo:
2026-10-16 06:23 UTC
293.68976856 BCH

Market Cap:
2026-10-15 06:24 UTC
6,240,399,621.75526142 BCH

Market Cap:
2026-10-16 06:23 UTC
5,902,856,694.27287960 BCH

2026-10-15 14:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Bitcoin Cash

Huling Araw

Trend ng presyo ng Bitcoin — BCH · Huling Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:2026-10-15 06:24 UTC 310.52649101 BCH

Huling naitalang presyo:2026-10-16 06:23 UTC 293.68976856 BCH

Market Cap:2026-10-15 06:24 UTC 6,240,399,621.75526142 BCH

Market Cap:2026-10-16 06:23 UTC 5,902,856,694.27287960 BCH

2026-10-15 14:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-15 06:24 UTC
310.52649101 BCH

Huling naitalang presyo:
2026-10-16 06:23 UTC
293.68976856 BCH

Market Cap:
2026-10-15 06:24 UTC
6,240,399,621.75526142 BCH

Market Cap:
2026-10-16 06:23 UTC
5,902,856,694.27287960 BCH