1 Bitcoin sa Rupee SL

LKR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Rupee ng Sri Lanka

Huling Araw

-1,059,520.08 LKR -4.25 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,059,520.08 LKR, na nagpapahiwatig ng isang trend na -4.25 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
24,928,703.20 LKR
UTC
Huling naitalang presyo
23,869,183.12 LKR
UTC
Pinakamataas na naitalang presyo
25,032,721.82 LKR
UTC
Pinakamababang naitalang presyo
23,700,940.43 LKR
UTC
Pagbabago
-1,059,520.08 LKR
-4.25%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:07.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		24,928,703.20 LKR24,930,076.84 LKR24,958,668.39 LKR24,922,368.62 LKR +0.01%15

— 		24,930,722.14 LKR24,908,835.35 LKR24,958,465.48 LKR24,885,266.47 LKR -0.09%60

— 		24,908,835.35 LKR24,878,949.74 LKR24,923,185.51 LKR24,820,164.90 LKR -0.12%60

— 		24,887,273.51 LKR24,995,205.00 LKR24,995,205.00 LKR24,879,996.73 LKR +0.43%60

— 		24,995,205.00 LKR24,888,075.77 LKR24,995,205.00 LKR24,888,075.77 LKR -0.43%60

— 		24,888,075.77 LKR24,830,778.96 LKR25,032,721.82 LKR24,828,741.26 LKR -0.23%60

— 		24,828,526.52 LKR24,879,619.98 LKR24,879,619.98 LKR24,692,473.48 LKR +0.21%60

— 		24,879,619.98 LKR24,865,391.67 LKR24,901,328.34 LKR24,815,708.91 LKR -0.06%60

— 		24,881,366.85 LKR24,732,478.71 LKR24,881,366.85 LKR24,730,315.99 LKR -0.60%60

— 		24,736,954.29 LKR24,767,549.82 LKR24,840,016.68 LKR24,735,500.80 LKR +0.12%60

— 		24,767,910.46 LKR24,759,217.73 LKR24,788,076.98 LKR24,742,808.27 LKR -0.04%60

— 		24,759,217.73 LKR24,750,693.93 LKR24,785,182.72 LKR24,723,981.65 LKR -0.03%60

— 		24,748,625.85 LKR24,708,766.57 LKR24,748,625.85 LKR24,685,583.88 LKR -0.16%60

— 		24,707,447.54 LKR24,656,169.88 LKR24,742,989.45 LKR24,656,169.88 LKR -0.21%60

— 		24,656,169.88 LKR24,717,529.66 LKR24,717,529.66 LKR24,655,511.01 LKR +0.25%60

— 		24,717,529.66 LKR24,704,534.66 LKR24,728,081.39 LKR24,673,178.19 LKR -0.05%60

— 		24,706,638.90 LKR24,645,698.68 LKR24,706,638.90 LKR24,601,530.00 LKR -0.25%60

— 		24,662,640.34 LKR24,654,427.62 LKR24,698,817.69 LKR24,639,422.47 LKR -0.03%60

— 		24,658,630.97 LKR24,434,539.16 LKR24,659,745.22 LKR24,434,539.16 LKR -0.91%60

— 		24,467,511.23 LKR24,234,175.92 LKR24,535,431.30 LKR24,200,704.48 LKR -0.95%60

— 		24,231,446.57 LKR24,108,975.95 LKR24,231,446.57 LKR24,080,002.26 LKR -0.51%60

— 		24,086,207.25 LKR23,752,125.75 LKR24,094,058.65 LKR23,752,125.75 LKR -1.39%60

— 		23,777,759.50 LKR23,767,037.91 LKR23,810,884.03 LKR23,700,940.43 LKR -0.05%60

— 		23,798,671.95 LKR23,873,984.57 LKR23,968,616.57 LKR23,770,581.84 LKR +0.32%60

— 		23,873,984.57 LKR23,869,183.12 LKR23,936,540.39 LKR23,824,032.95 LKR -0.02%45

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling Araw

-1,059,520.08 LKR -4.25 %

Unang naitalang presyo:
2026-11-11 17:45 UTC
24,928,703.20 LKR

Huling naitalang presyo:
2026-11-12 17:44 UTC
23,869,183.12 LKR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,059,520.08 Rupee SL, na nagpapahiwatig ng isang trend na -4.25 sa porsiyento

Market Cap: Huling Araw

-21,288,421,280,420.38 LKR -4.25 %

Market Cap:
2026-11-11 17:45 UTC
501,333,048,288,789.62 LKR

Market Cap:
2026-11-12 17:44 UTC
480,044,627,008,369.25 LKR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 21,288,421,280,420.38 Rupee SL, na nagpapahiwatig ng isang trend na -4.25 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-12 1:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-11-11 17:45 — 2026-11-12 17:44 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).