1 Bitcoin sa Rupee SL

LKR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Rupee ng Sri Lanka

Huling Araw

-70,444.96 LKR -0.26 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 70,444.96 LKR, na nagpapahiwatig ng isang trend na -0.26 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
26,973,063.87 LKR
UTC
Huling naitalang presyo
26,902,618.91 LKR
UTC
Pinakamataas na naitalang presyo
27,254,746.34 LKR
UTC
Pinakamababang naitalang presyo
26,772,627.72 LKR
UTC
Pagbabago
-70,444.96 LKR
-0.26%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:17.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		26,973,063.87 LKR27,009,949.47 LKR27,012,294.93 LKR26,966,870.78 LKR +0.14%44

— 		27,009,849.06 LKR27,016,204.22 LKR27,016,204.22 LKR27,001,645.10 LKR +0.02%60

— 		27,014,953.67 LKR26,827,141.32 LKR27,021,553.67 LKR26,772,627.72 LKR -0.70%60

— 		26,827,141.32 LKR26,935,032.54 LKR26,946,342.50 LKR26,827,141.32 LKR +0.40%60

— 		26,933,492.25 LKR26,964,216.25 LKR26,964,216.25 LKR26,882,485.31 LKR +0.11%60

— 		26,963,829.17 LKR26,984,763.22 LKR26,985,868.03 LKR26,935,886.70 LKR +0.08%60

— 		26,982,794.56 LKR27,038,456.13 LKR27,080,714.93 LKR26,977,384.75 LKR +0.21%60

— 		27,032,891.42 LKR27,070,880.53 LKR27,070,880.53 LKR27,006,009.62 LKR +0.14%60

— 		27,068,488.88 LKR27,119,434.04 LKR27,145,284.77 LKR27,068,488.88 LKR +0.19%60

— 		27,119,434.04 LKR27,064,541.05 LKR27,119,607.47 LKR27,062,909.67 LKR -0.20%60

— 		27,064,541.05 LKR27,036,335.40 LKR27,085,459.73 LKR27,030,974.93 LKR -0.10%60

— 		27,039,861.72 LKR27,038,097.18 LKR27,059,464.93 LKR27,031,214.04 LKR -0.01%60

— 		27,038,097.18 LKR27,067,351.02 LKR27,095,996.88 LKR27,038,097.18 LKR +0.11%60

— 		27,067,923.81 LKR27,084,981.98 LKR27,092,311.12 LKR27,061,000.56 LKR +0.06%60

— 		27,084,981.98 LKR27,227,707.93 LKR27,254,746.34 LKR27,084,981.98 LKR +0.53%60

— 		27,223,694.17 LKR27,209,266.38 LKR27,251,008.51 LKR27,209,266.38 LKR -0.05%60

— 		27,201,937.51 LKR27,181,147.12 LKR27,212,134.29 LKR27,170,854.84 LKR -0.08%60

— 		27,181,147.12 LKR27,162,024.00 LKR27,207,501.47 LKR27,145,694.12 LKR -0.07%60

— 		27,162,024.00 LKR27,019,917.80 LKR27,163,061.06 LKR26,958,407.68 LKR -0.52%60

— 		27,021,077.00 LKR26,866,887.03 LKR27,021,077.00 LKR26,866,642.73 LKR -0.57%60

— 		26,871,923.79 LKR26,888,038.06 LKR26,912,738.71 LKR26,848,668.88 LKR +0.06%60

— 		26,893,592.61 LKR26,865,446.11 LKR26,917,220.13 LKR26,860,534.00 LKR -0.10%60

— 		26,864,285.59 LKR26,903,942.16 LKR26,908,435.63 LKR26,864,285.59 LKR +0.15%60

— 		26,903,612.47 LKR26,912,520.58 LKR26,928,306.55 LKR26,876,536.26 LKR +0.03%60

— 		26,910,189.72 LKR26,902,618.91 LKR26,910,189.72 LKR26,894,315.16 LKR -0.03%16

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling Araw

-70,444.96 LKR -0.26 %

Unang naitalang presyo:
2026-10-17 19:16 UTC
26,973,063.87 LKR

Huling naitalang presyo:
2026-10-18 19:15 UTC
26,902,618.91 LKR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 70,444.96 Rupee SL, na nagpapahiwatig ng isang trend na -0.26 sa porsiyento

Market Cap: Huling Araw

-1,467,077,105,035.69 LKR -0.27 %

Market Cap:
2026-10-17 19:16 UTC
542,146,219,022,234.56 LKR

Market Cap:
2026-10-18 19:15 UTC
540,679,141,917,198.88 LKR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 1,467,077,105,035.69 Rupee SL, na nagpapahiwatig ng isang trend na -0.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-18 3:21

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-17 19:16 — 2026-10-18 19:15 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).