1 Bitcoin sa Rupee SL

LKR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Rupee ng Sri Lanka

Huling Araw

-70,617.49 LKR -0.28 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 70,617.49 LKR, na nagpapahiwatig ng isang trend na -0.28 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
25,066,629.60 LKR
UTC
Huling naitalang presyo
24,996,012.11 LKR
UTC
Pinakamataas na naitalang presyo
25,138,644.52 LKR
UTC
Pinakamababang naitalang presyo
24,554,552.31 LKR
UTC
Pagbabago
-70,617.49 LKR
-0.28%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		25,066,629.60 LKR25,034,034.57 LKR25,070,952.91 LKR24,897,892.50 LKR -0.13%46

— 		25,034,034.57 LKR25,049,036.36 LKR25,138,644.52 LKR25,025,072.17 LKR +0.06%60

— 		25,048,277.75 LKR24,916,445.73 LKR25,050,188.64 LKR24,916,445.73 LKR -0.53%60

— 		24,913,916.16 LKR24,880,520.16 LKR24,981,419.84 LKR24,880,520.16 LKR -0.13%60

— 		24,891,795.52 LKR24,796,732.08 LKR24,891,795.52 LKR24,733,660.63 LKR -0.38%60

— 		24,785,056.13 LKR24,746,146.59 LKR24,834,201.33 LKR24,645,322.10 LKR -0.16%60

— 		24,732,694.81 LKR24,596,633.14 LKR24,742,965.54 LKR24,577,059.94 LKR -0.55%60

— 		24,566,167.10 LKR24,797,889.98 LKR24,797,889.98 LKR24,554,552.31 LKR +0.94%60

— 		24,804,979.61 LKR24,729,196.63 LKR24,852,821.93 LKR24,676,186.52 LKR -0.31%60

— 		24,732,221.49 LKR24,681,928.72 LKR24,732,221.49 LKR24,657,918.49 LKR -0.20%60

— 		24,686,835.32 LKR24,761,417.56 LKR24,856,522.13 LKR24,651,775.87 LKR +0.30%60

— 		24,762,435.03 LKR24,879,406.17 LKR24,909,092.71 LKR24,751,139.67 LKR +0.47%60

— 		24,876,049.21 LKR24,831,190.42 LKR24,906,688.85 LKR24,787,112.36 LKR -0.18%60

— 		24,831,190.42 LKR24,868,917.15 LKR24,906,580.91 LKR24,718,035.56 LKR +0.15%60

— 		24,863,207.85 LKR25,086,878.53 LKR25,089,872.56 LKR24,817,758.94 LKR +0.90%60

— 		25,093,084.91 LKR24,932,426.05 LKR25,093,084.91 LKR24,860,220.82 LKR -0.64%60

— 		24,932,426.05 LKR24,853,349.97 LKR24,944,205.12 LKR24,779,478.75 LKR -0.32%60

— 		24,844,988.58 LKR24,788,836.30 LKR24,868,705.98 LKR24,740,761.67 LKR -0.23%60

— 		24,800,577.80 LKR24,871,644.60 LKR24,950,395.36 LKR24,783,601.26 LKR +0.29%60

— 		24,875,924.16 LKR24,877,141.34 LKR24,913,943.43 LKR24,810,998.68 LKR +0.00%60

— 		24,877,141.34 LKR24,920,418.09 LKR24,925,940.62 LKR24,858,821.04 LKR +0.17%60

— 		24,915,293.50 LKR25,003,675.74 LKR25,015,375.72 LKR24,897,009.32 LKR +0.35%60

— 		25,003,675.74 LKR25,022,748.34 LKR25,022,748.34 LKR24,953,491.63 LKR +0.08%60

— 		25,017,822.96 LKR24,909,504.65 LKR25,043,007.64 LKR24,909,504.65 LKR -0.43%60

— 		24,905,459.38 LKR24,996,012.11 LKR24,996,012.11 LKR24,905,459.38 LKR +0.36%14

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling Araw

-70,617.49 LKR -0.28 %

Unang naitalang presyo:
2026-11-09 01:14 UTC
25,066,629.60 LKR

Huling naitalang presyo:
2026-11-10 01:13 UTC
24,996,012.11 LKR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 70,617.49 Rupee SL, na nagpapahiwatig ng isang trend na -0.28 sa porsiyento

Market Cap: Huling Araw

-1,401,479,869,352.81 LKR -0.28 %

Market Cap:
2026-11-09 01:14 UTC
503,993,287,348,076.12 LKR

Market Cap:
2026-11-10 01:13 UTC
502,591,807,478,723.31 LKR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 1,401,479,869,352.81 Rupee SL, na nagpapahiwatig ng isang trend na -0.28 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-09 9:15

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-11-09 01:14 — 2026-11-10 01:13 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).