1 Bitcoin sa Rupee SL

LKR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Rupee ng Sri Lanka

Huling Araw

-98,029.96 LKR -0.37 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 98,029.96 LKR, na nagpapahiwatig ng isang trend na -0.37 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
26,744,595.72 LKR
UTC
Huling naitalang presyo
26,646,565.76 LKR
UTC
Pinakamataas na naitalang presyo
26,858,533.38 LKR
UTC
Pinakamababang naitalang presyo
26,306,953.15 LKR
UTC
Pagbabago
-98,029.96 LKR
-0.37%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		26,744,595.72 LKR26,718,913.98 LKR26,748,203.39 LKR26,711,667.59 LKR -0.10%54

— 		26,715,300.94 LKR26,788,649.33 LKR26,794,559.83 LKR26,711,261.64 LKR +0.27%60

— 		26,780,939.20 LKR26,749,797.03 LKR26,797,685.77 LKR26,744,068.70 LKR -0.12%60

— 		26,750,854.14 LKR26,589,224.25 LKR26,764,613.23 LKR26,525,738.47 LKR -0.60%60

— 		26,594,656.45 LKR26,404,373.69 LKR26,594,656.45 LKR26,306,953.15 LKR -0.72%60

— 		26,441,844.17 LKR26,599,006.77 LKR26,599,006.77 LKR26,393,862.23 LKR +0.59%60

— 		26,604,955.51 LKR26,613,875.34 LKR26,615,811.64 LKR26,566,429.85 LKR +0.03%60

— 		26,616,258.18 LKR26,667,604.40 LKR26,667,604.40 LKR26,607,887.73 LKR +0.19%60

— 		26,718,353.24 LKR26,691,819.78 LKR26,718,353.24 LKR26,689,349.48 LKR -0.10%60

— 		26,690,571.34 LKR26,702,677.91 LKR26,726,326.96 LKR26,688,423.63 LKR +0.05%60

— 		26,697,352.94 LKR26,660,394.18 LKR26,697,352.94 LKR26,631,449.42 LKR -0.14%60

— 		26,660,394.18 LKR26,716,491.37 LKR26,724,455.61 LKR26,658,217.12 LKR +0.21%60

— 		26,710,133.67 LKR26,824,391.21 LKR26,824,391.65 LKR26,705,460.78 LKR +0.43%60

— 		26,817,641.64 LKR26,815,251.41 LKR26,817,955.55 LKR26,775,808.54 LKR -0.01%60

— 		26,816,905.48 LKR26,802,011.46 LKR26,816,905.48 LKR26,779,777.38 LKR -0.06%60

— 		26,802,011.46 LKR26,829,025.01 LKR26,845,430.03 LKR26,793,540.61 LKR +0.10%60

— 		26,828,973.14 LKR26,806,538.31 LKR26,858,533.38 LKR26,806,538.31 LKR -0.08%60

— 		26,806,538.31 LKR26,834,793.28 LKR26,835,140.47 LKR26,795,438.52 LKR +0.11%60

— 		26,834,412.03 LKR26,713,977.60 LKR26,834,412.03 LKR26,692,323.37 LKR -0.45%60

— 		26,713,961.82 LKR26,681,309.63 LKR26,739,118.72 LKR26,673,166.29 LKR -0.12%60

— 		26,682,429.34 LKR26,749,200.00 LKR26,754,264.67 LKR26,682,429.34 LKR +0.25%60

— 		26,740,796.43 LKR26,653,515.85 LKR26,745,803.90 LKR26,650,605.23 LKR -0.33%60

— 		26,653,515.85 LKR26,627,949.19 LKR26,663,578.38 LKR26,559,625.89 LKR -0.10%60

— 		26,626,304.65 LKR26,604,591.33 LKR26,652,399.86 LKR26,595,882.08 LKR -0.08%60

— 		26,604,591.33 LKR26,646,565.76 LKR26,646,565.76 LKR26,604,591.33 LKR +0.16%6

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling Araw

-98,029.96 LKR -0.37 %

Unang naitalang presyo:
2026-10-24 11:06 UTC
26,744,595.72 LKR

Huling naitalang presyo:
2026-10-25 11:05 UTC
26,646,565.76 LKR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 98,029.96 Rupee SL, na nagpapahiwatig ng isang trend na -0.37 sa porsiyento

Market Cap: Huling Araw

-1,971,300,690,436.88 LKR -0.37 %

Market Cap:
2026-10-24 11:06 UTC
537,621,551,219,627.06 LKR

Market Cap:
2026-10-25 11:05 UTC
535,650,250,529,190.19 LKR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 1,971,300,690,436.88 Rupee SL, na nagpapahiwatig ng isang trend na -0.37 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-24 19:16

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-24 11:06 — 2026-10-25 11:05 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).