1 Bitcoin sa Rupee SL

LKR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Rupee ng Sri Lanka

Huling Araw

-192,049.29 LKR -0.71 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 192,049.29 LKR, na nagpapahiwatig ng isang trend na -0.71 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
27,158,603.81 LKR
UTC
Huling naitalang presyo
26,966,554.53 LKR
UTC
Pinakamataas na naitalang presyo
27,424,052.01 LKR
UTC
Pinakamababang naitalang presyo
26,753,373.77 LKR
UTC
Pagbabago
-192,049.29 LKR
-0.71%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:24.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		27,158,603.81 LKR27,143,795.69 LKR27,182,689.68 LKR27,125,331.16 LKR -0.05%31

— 		27,143,795.69 LKR27,173,675.88 LKR27,181,354.99 LKR27,037,395.87 LKR +0.11%60

— 		27,168,030.97 LKR27,154,402.60 LKR27,168,030.97 LKR27,110,371.23 LKR -0.05%60

— 		27,165,900.70 LKR27,183,719.32 LKR27,250,256.25 LKR27,153,698.12 LKR +0.07%60

— 		27,183,177.96 LKR27,192,985.50 LKR27,211,745.30 LKR27,130,217.01 LKR +0.04%60

— 		27,182,903.43 LKR27,206,085.47 LKR27,214,426.34 LKR27,167,749.25 LKR +0.09%60

— 		27,211,687.54 LKR27,212,733.07 LKR27,240,747.44 LKR27,177,812.73 LKR +0.00%60

— 		27,212,733.07 LKR27,153,646.34 LKR27,212,733.07 LKR27,153,646.34 LKR -0.22%60

— 		27,139,854.53 LKR27,198,310.79 LKR27,205,004.87 LKR27,078,701.33 LKR +0.22%60

— 		27,208,771.36 LKR27,342,985.28 LKR27,424,052.01 LKR27,194,192.89 LKR +0.49%60

— 		27,342,985.28 LKR27,148,385.37 LKR27,346,426.27 LKR27,148,385.37 LKR -0.71%60

— 		27,147,825.81 LKR27,144,103.14 LKR27,154,646.08 LKR27,055,109.71 LKR -0.01%60

— 		27,152,276.70 LKR27,139,998.70 LKR27,282,146.41 LKR27,110,343.67 LKR -0.05%60

— 		27,139,998.70 LKR26,946,980.42 LKR27,139,998.70 LKR26,946,980.42 LKR -0.71%60

— 		26,946,980.42 LKR26,946,387.83 LKR27,022,093.45 LKR26,909,307.18 LKR 0.00%60

— 		26,944,265.22 LKR26,880,248.11 LKR26,984,534.29 LKR26,753,373.77 LKR -0.24%60

— 		26,872,431.68 LKR26,804,045.83 LKR26,948,172.90 LKR26,792,685.82 LKR -0.25%60

— 		26,831,276.02 LKR27,003,980.04 LKR27,023,332.65 LKR26,825,557.42 LKR +0.64%60

— 		26,996,090.16 LKR27,043,828.00 LKR27,049,973.69 LKR26,983,935.53 LKR +0.18%60

— 		27,043,828.00 LKR27,028,598.08 LKR27,057,436.59 LKR27,012,100.61 LKR -0.06%60

— 		27,030,297.46 LKR27,063,583.90 LKR27,069,997.54 LKR27,027,521.41 LKR +0.12%60

— 		27,064,712.28 LKR27,003,135.52 LKR27,068,358.63 LKR27,003,135.52 LKR -0.23%60

— 		27,003,934.36 LKR26,991,572.65 LKR27,015,895.14 LKR26,965,522.21 LKR -0.05%60

— 		26,985,550.59 LKR26,975,518.01 LKR26,990,873.28 LKR26,963,317.61 LKR -0.04%60

— 		26,975,652.40 LKR26,966,554.53 LKR27,016,639.79 LKR26,966,554.53 LKR -0.03%29

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling Araw

-192,049.29 LKR -0.71 %

Unang naitalang presyo:
2026-10-16 02:29 UTC
27,158,603.81 LKR

Huling naitalang presyo:
2026-10-17 02:28 UTC
26,966,554.53 LKR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 192,049.29 Rupee SL, na nagpapahiwatig ng isang trend na -0.71 sa porsiyento

Market Cap: Huling Araw

-4,058,583,667,468.56 LKR -0.74 %

Market Cap:
2026-10-16 02:29 UTC
546,094,109,628,336.50 LKR

Market Cap:
2026-10-17 02:28 UTC
542,035,525,960,867.94 LKR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 4,058,583,667,468.56 Rupee SL, na nagpapahiwatig ng isang trend na -0.74 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-16 10:36

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-16 02:29 — 2026-10-17 02:28 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).