1 Bitcoin sa Rupee SL

LKR

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Rupee ng Sri Lanka

Huling 2 Araw

-938,670.38 LKR -3.52 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 938,670.38 LKR, na nagpapahiwatig ng isang trend na -3.52 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
26,637,456.17 LKR
UTC
Huling naitalang presyo
25,698,785.79 LKR
UTC
Pinakamataas na naitalang presyo
27,195,521.33 LKR
UTC
Pinakamababang naitalang presyo
25,393,896.69 LKR
UTC
Pagbabago
-938,670.38 LKR
-3.52%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
26,637,456.17 LKR26,637,456.17 LKR26,637,456.17 LKR26,637,456.17 LKR —1

— 		26,615,783.77 LKR26,584,118.73 LKR26,622,542.21 LKR26,571,065.20 LKR -0.12%60

— 		26,584,118.73 LKR26,579,550.90 LKR26,633,505.50 LKR26,558,662.66 LKR -0.02%60

— 		26,579,550.90 LKR26,646,318.45 LKR26,652,065.08 LKR26,556,611.03 LKR +0.25%60

— 		26,668,588.15 LKR26,945,494.60 LKR27,040,615.22 LKR26,668,588.15 LKR +1.04%60

— 		26,945,494.60 LKR27,145,620.67 LKR27,173,698.48 LKR26,945,494.60 LKR +0.74%60

— 		27,159,736.97 LKR26,984,400.89 LKR27,195,521.33 LKR26,984,400.89 LKR -0.65%60

— 		26,974,569.80 LKR26,823,157.27 LKR26,985,954.73 LKR26,813,402.10 LKR -0.56%60

— 		26,855,777.40 LKR26,871,056.75 LKR26,871,056.75 LKR26,780,405.90 LKR +0.06%60

— 		26,871,056.75 LKR26,859,637.76 LKR26,873,052.01 LKR26,832,838.02 LKR -0.04%60

— 		26,860,680.97 LKR26,231,738.52 LKR26,860,680.97 LKR26,098,442.11 LKR -2.34%60

— 		26,201,686.52 LKR26,256,104.24 LKR26,450,850.01 LKR26,184,981.94 LKR +0.21%60

— 		26,256,104.24 LKR26,222,586.97 LKR26,297,312.83 LKR26,123,143.08 LKR -0.13%60

— 		26,219,456.01 LKR25,887,286.07 LKR26,223,521.31 LKR25,871,112.67 LKR -1.27%60

— 		25,887,286.07 LKR25,648,269.89 LKR25,935,758.00 LKR25,546,772.28 LKR -0.92%60

— 		25,648,269.89 LKR25,462,799.94 LKR25,660,839.43 LKR25,462,799.94 LKR -0.72%60

— 		25,472,493.15 LKR25,666,060.80 LKR25,724,980.45 LKR25,419,043.21 LKR +0.76%60

— 		25,666,437.42 LKR25,938,991.20 LKR25,938,991.20 LKR25,666,437.42 LKR +1.06%60

— 		25,938,991.20 LKR25,986,783.78 LKR26,020,943.27 LKR25,867,457.20 LKR +0.18%60

— 		25,986,783.78 LKR26,069,033.15 LKR26,138,542.29 LKR25,976,339.01 LKR +0.32%60

— 		26,066,179.89 LKR26,093,479.55 LKR26,121,730.26 LKR26,042,673.56 LKR +0.10%60

— 		26,093,479.55 LKR25,935,919.27 LKR26,105,995.28 LKR25,933,753.83 LKR -0.60%60

— 		25,935,919.27 LKR25,909,048.27 LKR25,955,860.19 LKR25,881,672.36 LKR -0.10%60

— 		25,904,974.34 LKR25,788,642.39 LKR25,910,253.87 LKR25,775,756.23 LKR -0.45%60

— 		25,790,899.26 LKR25,811,999.08 LKR25,814,205.73 LKR25,701,104.71 LKR +0.08%60

— 		25,811,999.08 LKR25,691,832.82 LKR25,842,392.15 LKR25,691,832.82 LKR -0.47%60

— 		25,707,923.23 LKR25,709,103.76 LKR25,760,714.34 LKR25,697,955.47 LKR +0.00%60

— 		25,721,567.86 LKR25,486,131.77 LKR25,721,567.86 LKR25,478,144.40 LKR -0.92%60

— 		25,496,830.16 LKR25,637,382.09 LKR25,637,382.09 LKR25,488,557.12 LKR +0.55%60

— 		25,635,449.91 LKR25,771,320.23 LKR25,921,025.91 LKR25,635,449.91 LKR +0.53%60

— 		25,776,108.34 LKR25,701,098.70 LKR25,800,197.19 LKR25,697,882.33 LKR -0.29%60

— 		25,696,496.26 LKR25,635,501.55 LKR25,725,078.35 LKR25,635,501.55 LKR -0.24%60

— 		25,637,409.93 LKR25,404,072.86 LKR25,640,601.06 LKR25,404,072.86 LKR -0.91%60

— 		25,414,638.10 LKR25,558,706.26 LKR25,559,473.60 LKR25,393,896.69 LKR +0.57%60

— 		25,558,662.93 LKR25,571,617.94 LKR25,597,748.87 LKR25,550,484.60 LKR +0.05%60

— 		25,571,617.94 LKR25,502,300.62 LKR25,578,354.95 LKR25,487,840.20 LKR -0.27%60

— 		25,504,576.84 LKR25,578,781.26 LKR25,578,889.19 LKR25,494,733.55 LKR +0.29%60

— 		25,577,611.84 LKR25,687,262.54 LKR25,693,740.61 LKR25,567,623.41 LKR +0.43%60

— 		25,688,393.19 LKR25,747,864.34 LKR25,752,440.77 LKR25,674,816.84 LKR +0.23%60

— 		25,749,402.16 LKR25,714,419.66 LKR25,781,142.24 LKR25,713,585.97 LKR -0.14%60

— 		25,713,741.00 LKR25,732,850.96 LKR25,748,385.75 LKR25,697,124.84 LKR +0.07%60

— 		25,732,876.42 LKR25,641,051.94 LKR25,732,876.42 LKR25,641,051.94 LKR -0.36%60

— 		25,641,051.94 LKR25,598,401.18 LKR25,659,435.11 LKR25,597,809.54 LKR -0.17%60

— 		25,598,401.18 LKR25,637,913.43 LKR25,651,354.97 LKR25,597,542.48 LKR +0.15%60

— 		25,638,036.84 LKR25,691,116.03 LKR25,696,685.04 LKR25,638,036.84 LKR +0.21%60

— 		25,691,392.09 LKR25,671,897.31 LKR25,702,608.99 LKR25,662,446.32 LKR -0.08%60

— 		25,671,206.88 LKR25,665,095.05 LKR25,695,303.22 LKR25,644,973.20 LKR -0.02%60

— 		25,665,756.99 LKR25,698,785.79 LKR25,705,898.61 LKR25,665,756.99 LKR +0.13%60

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling 2 Araw

-938,670.38 LKR -3.52 %

Unang naitalang presyo:
2026-10-29 10:59 UTC
26,637,456.17 LKR

Huling naitalang presyo:
2026-10-31 09:59 UTC
25,698,785.79 LKR


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 938,670.38 Rupee SL, na nagpapahiwatig ng isang trend na -3.52 sa porsiyento

Market Cap: Huling 2 Araw

-18,839,144,002,066.81 LKR -3.52 %

Market Cap:
2026-10-29 10:59 UTC
535,550,531,392,403.00 LKR

Market Cap:
2026-10-31 09:59 UTC
516,711,387,390,336.19 LKR


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 18,839,144,002,066.81 Rupee SL, na nagpapahiwatig ng isang trend na -3.52 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-29 18:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-29 10:59 — 2026-10-31 09:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).