1 Bitcoin sa Rupee SL

LKR

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Rupee ng Sri Lanka

Huling 2 Araw

-389,811.76 LKR -1.44 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 389,811.76 LKR, na nagpapahiwatig ng isang trend na -1.44 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
27,106,794.34 LKR
UTC
Huling naitalang presyo
26,716,982.58 LKR
UTC
Pinakamataas na naitalang presyo
27,205,053.60 LKR
UTC
Pinakamababang naitalang presyo
26,306,953.15 LKR
UTC
Pagbabago
-389,811.76 LKR
-1.44%
Mga tala
2,879

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		27,106,794.34 LKR27,113,236.79 LKR27,136,716.46 LKR27,033,017.27 LKR +0.02%60

— 		27,123,779.07 LKR27,158,490.18 LKR27,201,120.92 LKR27,083,158.59 LKR +0.13%60

— 		27,158,490.18 LKR27,125,574.85 LKR27,205,053.60 LKR26,931,163.61 LKR -0.12%60

— 		27,120,085.24 LKR27,080,945.90 LKR27,127,119.56 LKR27,023,429.02 LKR -0.14%60

— 		27,091,870.31 LKR27,108,696.69 LKR27,146,233.48 LKR27,042,138.73 LKR +0.06%60

— 		27,106,389.24 LKR27,071,049.81 LKR27,143,264.15 LKR27,064,904.77 LKR -0.13%60

— 		27,092,172.39 LKR27,034,209.93 LKR27,092,172.39 LKR27,017,478.39 LKR -0.21%59

— 		27,042,172.68 LKR26,965,850.30 LKR27,042,172.68 LKR26,963,483.34 LKR -0.28%60

— 		26,966,134.07 LKR27,030,608.06 LKR27,032,688.07 LKR26,963,686.74 LKR +0.24%60

— 		27,030,608.06 LKR26,965,300.63 LKR27,034,763.38 LKR26,961,136.23 LKR -0.24%60

— 		26,965,300.63 LKR26,731,285.99 LKR26,987,664.89 LKR26,731,285.99 LKR -0.87%60

— 		26,780,880.58 LKR26,908,811.86 LKR26,909,926.53 LKR26,696,195.63 LKR +0.48%60

— 		26,908,811.86 LKR26,730,625.65 LKR26,910,986.71 LKR26,730,625.65 LKR -0.66%60

— 		26,735,134.65 LKR26,833,518.74 LKR26,833,518.74 LKR26,730,141.76 LKR +0.37%60

— 		26,833,327.03 LKR26,834,553.66 LKR26,840,969.62 LKR26,805,322.52 LKR +0.00%60

— 		26,840,658.55 LKR26,810,540.83 LKR26,869,818.96 LKR26,802,449.34 LKR -0.11%60

— 		26,831,560.97 LKR26,824,025.26 LKR26,875,303.75 LKR26,802,760.86 LKR -0.03%60

— 		26,820,903.59 LKR26,773,744.07 LKR26,820,903.59 LKR26,763,887.69 LKR -0.18%60

— 		26,773,744.07 LKR26,773,242.29 LKR26,783,577.78 LKR26,753,174.02 LKR 0.00%60

— 		26,773,242.29 LKR26,770,536.71 LKR26,814,616.84 LKR26,770,536.71 LKR -0.01%60

— 		26,761,293.94 LKR26,760,775.09 LKR26,790,563.15 LKR26,732,647.15 LKR 0.00%60

— 		26,758,182.49 LKR26,725,799.75 LKR26,758,182.49 LKR26,683,392.05 LKR -0.12%60

— 		26,731,502.74 LKR26,736,616.54 LKR26,749,004.99 LKR26,700,316.12 LKR +0.02%60

— 		26,737,539.27 LKR26,718,913.98 LKR26,748,203.39 LKR26,711,667.59 LKR -0.07%60

— 		26,715,300.94 LKR26,788,649.33 LKR26,794,559.83 LKR26,711,261.64 LKR +0.27%60

— 		26,780,939.20 LKR26,749,797.03 LKR26,797,685.77 LKR26,744,068.70 LKR -0.12%60

— 		26,750,854.14 LKR26,589,224.25 LKR26,764,613.23 LKR26,525,738.47 LKR -0.60%60

— 		26,594,656.45 LKR26,404,373.69 LKR26,594,656.45 LKR26,306,953.15 LKR -0.72%60

— 		26,441,844.17 LKR26,599,006.77 LKR26,599,006.77 LKR26,393,862.23 LKR +0.59%60

— 		26,604,955.51 LKR26,613,875.34 LKR26,615,811.64 LKR26,566,429.85 LKR +0.03%60

— 		26,616,258.18 LKR26,667,604.40 LKR26,667,604.40 LKR26,607,887.73 LKR +0.19%60

— 		26,718,353.24 LKR26,691,819.78 LKR26,718,353.24 LKR26,689,349.48 LKR -0.10%60

— 		26,690,571.34 LKR26,702,677.91 LKR26,726,326.96 LKR26,688,423.63 LKR +0.05%60

— 		26,697,352.94 LKR26,660,394.18 LKR26,697,352.94 LKR26,631,449.42 LKR -0.14%60

— 		26,660,394.18 LKR26,716,491.37 LKR26,724,455.61 LKR26,658,217.12 LKR +0.21%60

— 		26,710,133.67 LKR26,824,391.21 LKR26,824,391.65 LKR26,705,460.78 LKR +0.43%60

— 		26,817,641.64 LKR26,815,251.41 LKR26,817,955.55 LKR26,775,808.54 LKR -0.01%60

— 		26,816,905.48 LKR26,802,011.46 LKR26,816,905.48 LKR26,779,777.38 LKR -0.06%60

— 		26,802,011.46 LKR26,829,025.01 LKR26,845,430.03 LKR26,793,540.61 LKR +0.10%60

— 		26,828,973.14 LKR26,806,538.31 LKR26,858,533.38 LKR26,806,538.31 LKR -0.08%60

— 		26,806,538.31 LKR26,834,793.28 LKR26,835,140.47 LKR26,795,438.52 LKR +0.11%60

— 		26,834,412.03 LKR26,713,977.60 LKR26,834,412.03 LKR26,692,323.37 LKR -0.45%60

— 		26,713,961.82 LKR26,681,309.63 LKR26,739,118.72 LKR26,673,166.29 LKR -0.12%60

— 		26,682,429.34 LKR26,749,200.00 LKR26,754,264.67 LKR26,682,429.34 LKR +0.25%60

— 		26,740,796.43 LKR26,653,515.85 LKR26,745,803.90 LKR26,650,605.23 LKR -0.33%60

— 		26,653,515.85 LKR26,627,949.19 LKR26,663,578.38 LKR26,559,625.89 LKR -0.10%60

— 		26,626,304.65 LKR26,604,591.33 LKR26,652,399.86 LKR26,595,882.08 LKR -0.08%60

— 		26,604,591.33 LKR26,716,982.58 LKR26,725,313.75 LKR26,604,591.33 LKR +0.42%60

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling 2 Araw

-389,811.76 LKR -1.44 %

Unang naitalang presyo:
2026-10-23 12:00 UTC
27,106,794.34 LKR

Huling naitalang presyo:
2026-10-25 11:59 UTC
26,716,982.58 LKR


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 389,811.76 Rupee SL, na nagpapahiwatig ng isang trend na -1.44 sa porsiyento

Market Cap: Huling 2 Araw

-7,868,846,847,310.94 LKR -1.44 %

Market Cap:
2026-10-23 12:59 UTC
545,038,067,530,204.06 LKR

Market Cap:
2026-10-25 11:59 UTC
537,169,220,682,893.12 LKR


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 7,868,846,847,310.94 Rupee SL, na nagpapahiwatig ng isang trend na -1.44 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-23 20:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-23 12:59 — 2026-10-25 11:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).