1 Bitcoin sa Rupee SL

LKR

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Rupee ng Sri Lanka

Huling 2 Araw

-405,574.32 LKR -1.49 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 405,574.32 LKR, na nagpapahiwatig ng isang trend na -1.49 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
27,176,111.02 LKR
UTC
Huling naitalang presyo
26,770,536.71 LKR
UTC
Pinakamataas na naitalang presyo
27,258,751.13 LKR
UTC
Pinakamababang naitalang presyo
26,696,195.63 LKR
UTC
Pagbabago
-405,574.32 LKR
-1.49%
Mga tala
2,820

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
27,176,111.02 LKR27,176,111.02 LKR27,176,111.02 LKR27,176,111.02 LKR —1

— 		27,176,111.02 LKR27,173,610.41 LKR27,176,111.02 LKR27,095,260.01 LKR -0.01%60

— 		27,173,446.95 LKR27,213,632.81 LKR27,258,751.13 LKR27,173,446.95 LKR +0.15%60

— 		27,213,632.81 LKR27,146,822.73 LKR27,216,340.00 LKR27,146,822.73 LKR -0.25%60

— 		27,146,822.73 LKR27,119,213.29 LKR27,179,053.13 LKR27,118,932.22 LKR -0.10%60

— 		27,119,213.29 LKR27,117,244.57 LKR27,182,376.52 LKR27,024,241.73 LKR -0.01%60

— 		27,149,183.25 LKR27,162,262.91 LKR27,185,687.49 LKR27,091,646.16 LKR +0.05%60

— 		27,156,733.79 LKR27,117,008.26 LKR27,179,093.23 LKR27,044,988.56 LKR -0.15%60

— 		27,104,396.89 LKR27,001,743.35 LKR27,126,994.08 LKR27,001,743.30 LKR -0.38%60

— 		27,001,743.35 LKR26,970,689.63 LKR27,014,197.50 LKR26,937,236.59 LKR -0.12%60

— 		26,953,608.80 LKR27,010,909.31 LKR27,016,409.42 LKR26,907,675.20 LKR +0.21%60

— 		27,010,178.11 LKR27,046,326.19 LKR27,057,802.86 LKR26,986,146.31 LKR +0.13%60

— 		27,045,660.89 LKR26,956,355.25 LKR27,045,660.89 LKR26,947,334.83 LKR -0.33%60

— 		26,969,589.12 LKR27,037,415.49 LKR27,065,460.01 LKR26,964,272.09 LKR +0.25%60

— 		27,035,155.86 LKR26,986,594.02 LKR27,052,271.13 LKR26,986,594.02 LKR -0.18%60

— 		26,986,594.02 LKR27,017,809.61 LKR27,017,809.61 LKR26,984,964.68 LKR +0.12%60

— 		27,017,419.65 LKR27,034,565.39 LKR27,056,556.37 LKR26,930,172.06 LKR +0.06%60

— 		27,029,435.07 LKR26,994,853.36 LKR27,056,005.50 LKR26,925,996.59 LKR -0.13%60

— 		26,994,853.36 LKR27,157,669.80 LKR27,164,130.31 LKR26,936,005.89 LKR +0.60%60

— 		27,159,614.72 LKR27,163,008.80 LKR27,171,948.11 LKR27,079,335.13 LKR +0.01%60

— 		27,144,606.31 LKR27,059,670.25 LKR27,144,606.31 LKR27,059,432.26 LKR -0.31%60

— 		27,036,280.68 LKR27,128,590.87 LKR27,128,590.87 LKR27,036,280.68 LKR +0.34%60

— 		27,128,590.87 LKR27,138,365.73 LKR27,158,817.93 LKR27,099,719.16 LKR +0.04%60

— 		27,137,898.59 LKR27,047,979.58 LKR27,137,898.59 LKR27,046,910.54 LKR -0.33%60

— 		27,031,940.97 LKR27,102,922.63 LKR27,140,631.70 LKR27,031,940.97 LKR +0.26%60

— 		27,105,120.79 LKR27,070,631.92 LKR27,109,955.99 LKR27,032,288.26 LKR -0.13%60

— 		27,066,443.84 LKR27,079,910.79 LKR27,116,146.47 LKR27,053,587.96 LKR +0.05%60

— 		27,074,220.18 LKR27,101,137.28 LKR27,116,145.11 LKR27,045,232.02 LKR +0.10%60

— 		27,106,794.34 LKR27,113,236.79 LKR27,136,716.46 LKR27,033,017.27 LKR +0.02%60

— 		27,123,779.07 LKR27,158,490.18 LKR27,201,120.92 LKR27,083,158.59 LKR +0.13%60

— 		27,158,490.18 LKR27,125,574.85 LKR27,205,053.60 LKR26,931,163.61 LKR -0.12%60

— 		27,120,085.24 LKR27,080,945.90 LKR27,127,119.56 LKR27,023,429.02 LKR -0.14%60

— 		27,091,870.31 LKR27,108,696.69 LKR27,146,233.48 LKR27,042,138.73 LKR +0.06%60

— 		27,106,389.24 LKR27,071,049.81 LKR27,143,264.15 LKR27,064,904.77 LKR -0.13%60

— 		27,092,172.39 LKR27,034,209.93 LKR27,092,172.39 LKR27,017,478.39 LKR -0.21%59

— 		27,042,172.68 LKR26,965,850.30 LKR27,042,172.68 LKR26,963,483.34 LKR -0.28%60

— 		26,966,134.07 LKR27,030,608.06 LKR27,032,688.07 LKR26,963,686.74 LKR +0.24%60

— 		27,030,608.06 LKR26,965,300.63 LKR27,034,763.38 LKR26,961,136.23 LKR -0.24%60

— 		26,965,300.63 LKR26,731,285.99 LKR26,987,664.89 LKR26,731,285.99 LKR -0.87%60

— 		26,780,880.58 LKR26,908,811.86 LKR26,909,926.53 LKR26,696,195.63 LKR +0.48%60

— 		26,908,811.86 LKR26,730,625.65 LKR26,910,986.71 LKR26,730,625.65 LKR -0.66%60

— 		26,735,134.65 LKR26,833,518.74 LKR26,833,518.74 LKR26,730,141.76 LKR +0.37%60

— 		26,833,327.03 LKR26,834,553.66 LKR26,840,969.62 LKR26,805,322.52 LKR +0.00%60

— 		26,840,658.55 LKR26,810,540.83 LKR26,869,818.96 LKR26,802,449.34 LKR -0.11%60

— 		26,831,560.97 LKR26,824,025.26 LKR26,875,303.75 LKR26,802,760.86 LKR -0.03%60

— 		26,820,903.59 LKR26,773,744.07 LKR26,820,903.59 LKR26,763,887.69 LKR -0.18%60

— 		26,773,744.07 LKR26,773,242.29 LKR26,783,577.78 LKR26,753,174.02 LKR 0.00%60

— 		26,773,242.29 LKR26,770,536.71 LKR26,814,616.84 LKR26,770,536.71 LKR -0.01%60

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling 2 Araw

-405,574.32 LKR -1.49 %

Unang naitalang presyo:
2026-10-22 08:59 UTC
27,176,111.02 LKR

Huling naitalang presyo:
2026-10-24 07:59 UTC
26,770,536.71 LKR


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 405,574.32 Rupee SL, na nagpapahiwatig ng isang trend na -1.49 sa porsiyento

Market Cap: Huling 2 Araw

-8,120,823,161,830.31 LKR -1.49 %

Market Cap:
2026-10-22 08:59 UTC
546,280,115,085,539.31 LKR

Market Cap:
2026-10-24 07:59 UTC
538,159,291,923,709.00 LKR


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 8,120,823,161,830.31 Rupee SL, na nagpapahiwatig ng isang trend na -1.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-22 16:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-22 08:59 — 2026-10-24 07:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).