1 Bitcoin sa Rupee SL

LKR

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Rupee ng Sri Lanka

Huling 2 Araw

1,195,143.79 LKR 4.67 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 1,195,143.79 LKR, nagpapahiwatig ng trend ng 4.67 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — LKR · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
25,596,921.10 LKR
UTC
Huling naitalang presyo
26,792,064.89 LKR
UTC
Pinakamataas na naitalang presyo
26,903,619.77 LKR
UTC
Pinakamababang naitalang presyo
25,194,876.59 LKR
UTC
Pagbabago
1,195,143.79 LKR
+4.67%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
25,596,921.10 LKR25,596,921.10 LKR25,596,921.10 LKR25,596,921.10 LKR —1

— 		25,594,708.04 LKR25,501,391.90 LKR25,594,708.04 LKR25,501,391.90 LKR -0.36%60

— 		25,476,038.62 LKR25,532,251.15 LKR25,541,304.72 LKR25,446,881.73 LKR +0.22%60

— 		25,531,453.55 LKR25,533,977.26 LKR25,586,963.45 LKR25,485,530.00 LKR +0.01%60

— 		25,533,977.26 LKR25,450,899.34 LKR25,536,597.77 LKR25,426,793.54 LKR -0.33%60

— 		25,434,105.00 LKR25,416,323.17 LKR25,485,913.57 LKR25,363,828.21 LKR -0.07%60

— 		25,416,323.17 LKR25,505,974.46 LKR25,533,758.16 LKR25,395,833.55 LKR +0.35%60

— 		25,496,284.49 LKR25,429,475.87 LKR25,496,284.49 LKR25,390,518.31 LKR -0.26%60

— 		25,429,475.87 LKR25,571,906.34 LKR25,571,906.34 LKR25,429,475.87 LKR +0.56%60

— 		25,568,429.33 LKR25,578,948.95 LKR25,580,850.74 LKR25,546,757.70 LKR +0.04%60

— 		25,578,948.95 LKR25,581,839.18 LKR25,634,132.59 LKR25,577,532.44 LKR +0.01%60

— 		25,587,581.41 LKR25,721,429.82 LKR25,746,952.00 LKR25,556,868.85 LKR +0.52%60

— 		25,724,974.87 LKR25,720,166.30 LKR25,849,819.67 LKR25,698,534.46 LKR -0.02%60

— 		25,736,962.36 LKR25,709,202.69 LKR25,736,962.36 LKR25,641,289.53 LKR -0.11%60

— 		25,697,041.31 LKR25,850,978.00 LKR25,850,978.00 LKR25,692,305.05 LKR +0.60%60

— 		25,839,500.70 LKR25,834,915.45 LKR25,839,500.70 LKR25,730,415.79 LKR -0.02%60

— 		25,843,776.88 LKR25,823,291.33 LKR25,858,514.08 LKR25,818,534.23 LKR -0.08%60

— 		25,823,291.33 LKR25,787,736.35 LKR25,878,873.13 LKR25,787,736.35 LKR -0.14%60

— 		25,793,430.75 LKR25,778,194.54 LKR25,819,203.02 LKR25,774,240.89 LKR -0.06%60

— 		25,793,492.06 LKR25,886,753.94 LKR25,889,552.58 LKR25,793,492.06 LKR +0.36%60

— 		25,905,502.77 LKR25,899,534.51 LKR25,940,769.35 LKR25,881,963.19 LKR -0.02%60

— 		25,901,573.12 LKR25,886,132.28 LKR25,901,573.12 LKR25,856,021.54 LKR -0.06%60

— 		25,889,277.73 LKR25,785,069.22 LKR25,911,887.97 LKR25,785,069.22 LKR -0.40%60

— 		25,764,078.52 LKR25,660,734.49 LKR25,771,445.75 LKR25,567,913.88 LKR -0.40%60

— 		25,657,122.82 LKR25,594,086.53 LKR25,687,041.86 LKR25,549,023.46 LKR -0.25%60

— 		25,594,086.53 LKR25,455,315.43 LKR25,650,018.97 LKR25,455,315.43 LKR -0.54%60

— 		25,455,315.43 LKR25,416,344.63 LKR25,455,315.43 LKR25,194,876.59 LKR -0.15%60

— 		25,433,359.17 LKR25,732,984.04 LKR25,732,984.04 LKR25,418,614.37 LKR +1.18%60

— 		25,753,471.62 LKR25,883,934.49 LKR25,953,355.41 LKR25,693,408.55 LKR +0.51%60

— 		25,856,384.35 LKR25,932,207.60 LKR25,935,238.35 LKR25,848,586.31 LKR +0.29%60

— 		25,932,207.60 LKR25,955,319.61 LKR26,034,248.65 LKR25,898,183.12 LKR +0.09%60

— 		25,955,319.61 LKR26,088,221.45 LKR26,090,368.56 LKR25,955,319.61 LKR +0.51%60

— 		26,074,031.05 LKR26,063,039.01 LKR26,092,346.17 LKR26,033,699.85 LKR -0.04%60

— 		26,062,026.41 LKR26,117,315.28 LKR26,138,952.55 LKR26,052,636.06 LKR +0.21%60

— 		26,121,991.96 LKR26,120,186.23 LKR26,156,985.25 LKR26,114,130.66 LKR -0.01%60

— 		26,095,509.08 LKR25,991,823.75 LKR26,095,509.08 LKR25,939,612.86 LKR -0.40%60

— 		26,007,331.42 LKR26,049,410.36 LKR26,077,728.93 LKR26,007,331.42 LKR +0.16%60

— 		26,036,769.31 LKR26,298,566.88 LKR26,416,340.62 LKR25,999,908.84 LKR +1.01%60

— 		26,298,566.88 LKR26,690,310.23 LKR26,886,044.94 LKR26,298,566.88 LKR +1.49%60

— 		26,653,655.50 LKR26,790,599.42 LKR26,821,637.06 LKR26,653,655.50 LKR +0.51%60

— 		26,766,888.42 LKR26,727,127.60 LKR26,775,173.46 LKR26,675,042.03 LKR -0.15%60

— 		26,729,594.77 LKR26,707,189.41 LKR26,815,650.68 LKR26,702,637.31 LKR -0.08%60

— 		26,711,379.18 LKR26,621,419.02 LKR26,714,474.66 LKR26,584,638.12 LKR -0.34%60

— 		26,605,597.53 LKR26,626,802.77 LKR26,698,252.93 LKR26,590,049.77 LKR +0.08%60

— 		26,629,811.17 LKR26,666,193.56 LKR26,691,558.16 LKR26,629,466.27 LKR +0.14%60

— 		26,680,410.13 LKR26,836,068.38 LKR26,903,619.77 LKR26,673,930.58 LKR +0.58%60

— 		26,836,068.38 LKR26,768,384.97 LKR26,836,297.19 LKR26,729,206.92 LKR -0.25%60

— 		26,755,095.89 LKR26,792,064.89 LKR26,858,682.23 LKR26,755,095.89 LKR +0.14%60

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling 2 Araw

1,195,143.79 LKR 4.67 %

Unang naitalang presyo:
2026-11-03 01:59 UTC
25,596,921.10 LKR

Huling naitalang presyo:
2026-11-05 00:59 UTC
26,792,064.89 LKR


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 1,195,143.79 Rupee SL, nagpapahiwatig ng trend ng 4.67 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

23,826,341,757,022.12 LKR 4.63 %

Market Cap:
2026-11-03 01:59 UTC
514,705,633,005,799.56 LKR

Market Cap:
2026-11-05 00:59 UTC
538,531,974,762,821.69 LKR


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 23,826,341,757,022.12 Rupee SL, na nagpapahiwatig ng isang trend na 4.63 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-11-03 10:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-11-03 01:59 — 2026-11-05 00:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).