1 Bitcoin sa Rupee SL

LKR

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Rupee ng Sri Lanka

Huling 2 Araw

-1,035,664.65 LKR -4.56 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 1,035,664.65 LKR, na nagpapahiwatig ng isang trend na -4.56 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
22,736,816.78 LKR
UTC
Huling naitalang presyo
21,701,152.13 LKR
UTC
Pinakamataas na naitalang presyo
22,745,431.03 LKR
UTC
Pinakamababang naitalang presyo
20,692,903.79 LKR
UTC
Pagbabago
-1,035,664.65 LKR
-4.56%
Mga tala
2,820

Pinakamahabang pagitan ng mga tala: 00:01:10.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		22,736,816.78 LKR22,700,153.43 LKR22,736,816.78 LKR22,566,612.92 LKR -0.16%60

— 		22,708,050.50 LKR22,699,665.87 LKR22,745,431.03 LKR22,662,044.80 LKR -0.04%60

— 		22,715,275.66 LKR22,693,837.69 LKR22,733,160.15 LKR22,678,062.22 LKR -0.09%60

— 		22,695,029.61 LKR22,472,601.19 LKR22,706,399.38 LKR22,347,812.18 LKR -0.98%60

— 		22,472,601.19 LKR22,217,773.66 LKR22,505,616.21 LKR22,184,357.81 LKR -1.13%60

— 		22,217,773.66 LKR22,316,670.99 LKR22,330,266.94 LKR22,128,286.17 LKR +0.45%60

— 		22,300,841.30 LKR22,313,655.36 LKR22,344,749.71 LKR22,228,272.75 LKR +0.06%60

— 		22,330,237.59 LKR22,409,660.62 LKR22,409,660.62 LKR22,330,237.59 LKR +0.36%60

— 		22,406,713.17 LKR22,355,229.35 LKR22,413,469.84 LKR22,283,854.25 LKR -0.23%60

— 		22,330,366.46 LKR22,274,112.21 LKR22,368,133.39 LKR22,274,112.21 LKR -0.25%60

— 		22,269,488.82 LKR22,423,243.75 LKR22,428,096.55 LKR22,269,488.82 LKR +0.69%60

— 		22,410,716.41 LKR22,366,615.52 LKR22,410,716.41 LKR22,340,419.50 LKR -0.20%60

— 		22,366,615.52 LKR22,357,347.85 LKR22,378,707.66 LKR22,326,504.33 LKR -0.04%60

— 		22,360,451.67 LKR22,294,765.01 LKR22,365,256.71 LKR22,294,765.01 LKR -0.29%60

— 		22,260,711.22 LKR22,212,111.83 LKR22,277,564.58 LKR22,144,814.20 LKR -0.22%60

— 		22,206,244.18 LKR21,901,024.81 LKR22,217,000.72 LKR21,901,024.81 LKR -1.37%60

— 		21,911,803.65 LKR21,825,580.20 LKR21,936,968.72 LKR21,663,141.58 LKR -0.39%60

— 		21,825,580.20 LKR21,743,171.92 LKR21,848,443.79 LKR21,655,891.79 LKR -0.38%60

— 		21,743,171.92 LKR21,895,651.19 LKR21,958,520.85 LKR21,654,286.20 LKR +0.70%60

— 		21,895,376.70 LKR21,800,002.94 LKR21,944,328.07 LKR21,788,536.03 LKR -0.44%60

— 		21,790,917.74 LKR21,844,618.92 LKR21,873,152.72 LKR21,744,107.81 LKR +0.25%60

— 		21,844,618.92 LKR21,603,632.38 LKR21,894,953.95 LKR21,561,526.37 LKR -1.10%60

— 		21,603,632.38 LKR21,434,053.05 LKR21,603,632.38 LKR21,381,731.98 LKR -0.78%60

— 		21,432,540.33 LKR21,099,997.81 LKR21,432,540.33 LKR21,098,750.07 LKR -1.55%60

— 		21,104,193.35 LKR21,310,066.15 LKR21,343,123.83 LKR21,089,175.17 LKR +0.98%60

— 		21,337,665.68 LKR21,103,349.90 LKR21,439,000.61 LKR21,103,349.90 LKR -1.10%60

— 		21,108,558.60 LKR20,718,396.56 LKR21,108,558.60 LKR20,692,903.79 LKR -1.85%60

— 		20,718,396.56 LKR21,600,806.71 LKR21,618,522.99 LKR20,718,396.56 LKR +4.26%60

— 		21,632,471.49 LKR21,606,036.34 LKR21,817,788.31 LKR21,598,375.62 LKR -0.12%60

— 		21,591,773.12 LKR21,672,450.93 LKR21,700,350.15 LKR21,569,993.98 LKR +0.37%60

— 		21,664,388.29 LKR21,526,310.37 LKR21,665,087.88 LKR21,526,310.37 LKR -0.64%60

— 		21,526,310.37 LKR21,487,074.48 LKR21,526,310.37 LKR21,415,109.60 LKR -0.18%60

— 		21,496,883.70 LKR21,316,373.87 LKR21,509,034.13 LKR21,280,493.32 LKR -0.84%60

— 		21,316,373.87 LKR21,607,636.79 LKR21,607,636.79 LKR21,300,739.84 LKR +1.37%60

— 		21,601,176.13 LKR21,782,019.58 LKR21,997,217.51 LKR21,601,176.13 LKR +0.84%60

— 		21,785,313.25 LKR21,842,446.01 LKR21,870,428.53 LKR21,783,516.94 LKR +0.26%60

— 		21,845,511.77 LKR21,815,308.01 LKR21,852,363.89 LKR21,763,953.52 LKR -0.14%60

— 		21,815,308.01 LKR21,837,515.12 LKR21,841,734.37 LKR21,761,222.84 LKR +0.10%60

— 		21,837,515.12 LKR21,824,003.43 LKR21,907,555.95 LKR21,809,023.27 LKR -0.06%60

— 		21,828,003.83 LKR21,655,292.43 LKR21,828,003.83 LKR21,548,240.79 LKR -0.79%60

— 		21,639,188.51 LKR21,583,402.12 LKR21,639,188.51 LKR21,510,279.78 LKR -0.26%60

— 		21,580,181.77 LKR21,563,245.02 LKR21,611,765.47 LKR21,473,741.16 LKR -0.08%60

— 		21,575,123.96 LKR21,502,135.29 LKR21,632,886.12 LKR21,493,213.86 LKR -0.34%60

— 		21,508,348.28 LKR21,557,694.83 LKR21,574,964.60 LKR21,508,348.28 LKR +0.23%60

— 		21,569,188.02 LKR21,655,801.99 LKR21,692,525.50 LKR21,569,188.02 LKR +0.40%60

— 		21,655,801.99 LKR21,716,267.08 LKR21,716,267.08 LKR21,573,973.14 LKR +0.28%60

— 		21,716,267.08 LKR21,701,152.13 LKR21,735,334.84 LKR21,647,007.93 LKR -0.07%60

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling 2 Araw

-1,035,664.65 LKR -4.56 %

Unang naitalang presyo:
2026-11-13 23:00 UTC
22,736,816.78 LKR

Huling naitalang presyo:
2026-11-15 21:59 UTC
21,701,152.13 LKR


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 1,035,664.65 Rupee SL, na nagpapahiwatig ng isang trend na -4.56 sa porsiyento

Market Cap: Huling 2 Araw

-20,123,425,991,122.31 LKR -4.41 %

Market Cap:
2026-11-13 23:59 UTC
456,588,457,329,194.44 LKR

Market Cap:
2026-11-15 21:59 UTC
436,465,031,338,072.12 LKR


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 20,123,425,991,122.31 Rupee SL, na nagpapahiwatig ng isang trend na -4.41 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-11-14 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-11-13 23:59 — 2026-11-15 21:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).