Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Panahon ng periodo: 2026-10-31 10:18 — 2026-10-31 13:18 UTC

Unang naitalang presyo: 25,704,906.97 LKR
2026-10-31 10:19 UTC
Huling naitalang presyo: 25,714,872.89 LKR
2026-10-31 13:18 UTC
Pinakamataas na naitalang presyo: 25,779,359.33 LKR
2026-10-31 12:43 UTC
Pinakamababang naitalang presyo: 25,688,307.55 LKR
2026-10-31 11:16 UTC
Pagbabago: 9,965.92 LKR
+0.04%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-31 10:19 — 2026-10-31 10:23	25,704,906.97 LKR	25,716,792.34 LKR	25,716,792.34 LKR	25,704,906.97 LKR	+0.05%	5
2026-10-31 10:24 — 2026-10-31 10:31	25,717,473.46 LKR	25,719,442.98 LKR	25,719,442.98 LKR	25,717,022.45 LKR	+0.01%	8
2026-10-31 10:32 — 2026-10-31 10:39	25,724,578.82 LKR	25,721,526.52 LKR	25,725,106.60 LKR	25,721,526.52 LKR	-0.01%	8
2026-10-31 10:40 — 2026-10-31 10:47	25,721,526.52 LKR	25,713,851.53 LKR	25,721,883.56 LKR	25,713,851.53 LKR	-0.03%	8
2026-10-31 10:48 — 2026-10-31 10:55	25,713,851.53 LKR	25,700,234.03 LKR	25,713,851.53 LKR	25,700,234.03 LKR	-0.05%	8
2026-10-31 10:56 — 2026-10-31 11:03	25,700,234.03 LKR	25,689,911.03 LKR	25,700,234.03 LKR	25,688,836.60 LKR	-0.04%	8
2026-10-31 11:04 — 2026-10-31 11:11	25,690,761.80 LKR	25,692,777.48 LKR	25,692,777.48 LKR	25,690,761.80 LKR	+0.01%	8
2026-10-31 11:12 — 2026-10-31 11:19	25,689,530.29 LKR	25,695,804.42 LKR	25,695,804.42 LKR	25,688,307.55 LKR	+0.02%	8
2026-10-31 11:20 — 2026-10-31 11:27	25,696,869.81 LKR	25,705,837.19 LKR	25,705,837.19 LKR	25,696,869.81 LKR	+0.03%	8
2026-10-31 11:28 — 2026-10-31 11:35	25,707,197.08 LKR	25,707,262.41 LKR	25,707,262.41 LKR	25,706,104.30 LKR	+0.00%	8
2026-10-31 11:36 — 2026-10-31 11:43	25,707,755.60 LKR	25,716,816.58 LKR	25,716,816.58 LKR	25,703,296.58 LKR	+0.04%	8
2026-10-31 11:44 — 2026-10-31 11:51	25,719,609.40 LKR	25,727,664.36 LKR	25,727,664.36 LKR	25,719,317.01 LKR	+0.03%	8
2026-10-31 11:52 — 2026-10-31 11:59	25,756,096.91 LKR	25,759,727.21 LKR	25,759,727.21 LKR	25,755,980.62 LKR	+0.01%	8
2026-10-31 12:00 — 2026-10-31 12:07	25,758,741.68 LKR	25,741,260.85 LKR	25,760,595.30 LKR	25,741,260.85 LKR	-0.07%	8
2026-10-31 12:08 — 2026-10-31 12:15	25,741,260.85 LKR	25,756,073.87 LKR	25,756,153.36 LKR	25,741,260.85 LKR	+0.06%	8
2026-10-31 12:16 — 2026-10-31 12:23	25,756,244.99 LKR	25,742,465.66 LKR	25,756,244.99 LKR	25,742,465.66 LKR	-0.05%	8
2026-10-31 12:24 — 2026-10-31 12:31	25,742,211.86 LKR	25,752,528.45 LKR	25,753,717.56 LKR	25,742,211.86 LKR	+0.04%	8
2026-10-31 12:32 — 2026-10-31 12:39	25,738,761.08 LKR	25,755,722.57 LKR	25,755,722.57 LKR	25,738,761.08 LKR	+0.07%	8
2026-10-31 12:40 — 2026-10-31 12:47	25,755,722.57 LKR	25,774,965.49 LKR	25,779,359.33 LKR	25,755,076.99 LKR	+0.07%	8
2026-10-31 12:48 — 2026-10-31 12:55	25,774,965.49 LKR	25,732,533.97 LKR	25,774,965.49 LKR	25,730,964.17 LKR	-0.16%	8
2026-10-31 12:56 — 2026-10-31 13:03	25,732,533.97 LKR	25,728,776.85 LKR	25,739,067.53 LKR	25,728,776.85 LKR	-0.01%	8
2026-10-31 13:04 — 2026-10-31 13:11	25,727,985.36 LKR	25,731,546.65 LKR	25,731,546.65 LKR	25,727,985.36 LKR	+0.01%	8
2026-10-31 13:12 — 2026-10-31 13:18	25,729,544.02 LKR	25,714,872.89 LKR	25,730,086.77 LKR	25,714,872.89 LKR	-0.06%	7

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

9,965.92 LKR 0.04 %

Unang naitalang presyo:
2026-10-31 10:19 UTC
25,704,906.97 LKR

Huling naitalang presyo:
2026-10-31 13:18 UTC
25,714,872.89 LKR

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 9,965.92 Rupee SL, nagpapahiwatig ng trend ng 0.04 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

498,554,309,573.13 LKR 0.1 %

Market Cap:
2026-10-31 10:19 UTC
516,806,439,249,015.19 LKR

Market Cap:
2026-10-31 13:18 UTC
517,304,993,558,588.31 LKR

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 498,554,309,573.13 Rupee SL, na nagpapahiwatig ng isang trend na 0.1 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-31 18:22

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-31 10:19 — 2026-10-31 13:18 UTC

Presyo ng Bitcoin sa huling 3 oras sa Rupee ng Sri Lanka

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-10-31 10:19 UTC
25,704,906.97 LKR

Huling naitalang presyo:
2026-10-31 13:18 UTC
25,714,872.89 LKR

Market Cap:
2026-10-31 10:19 UTC
516,806,439,249,015.19 LKR

Market Cap:
2026-10-31 13:18 UTC
517,304,993,558,588.31 LKR

2026-10-31 18:22

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Rupee ng Sri Lanka

Huling 3 Oras

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-10-31 10:19 UTC 25,704,906.97 LKR

Huling naitalang presyo:2026-10-31 13:18 UTC 25,714,872.89 LKR

Market Cap:2026-10-31 10:19 UTC 516,806,439,249,015.19 LKR

Market Cap:2026-10-31 13:18 UTC 517,304,993,558,588.31 LKR

2026-10-31 18:22

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-31 10:19 UTC
25,704,906.97 LKR

Huling naitalang presyo:
2026-10-31 13:18 UTC
25,714,872.89 LKR

Market Cap:
2026-10-31 10:19 UTC
516,806,439,249,015.19 LKR

Market Cap:
2026-10-31 13:18 UTC
517,304,993,558,588.31 LKR