Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Panahon ng periodo: 2026-10-20 15:02 — 2026-10-20 18:02 UTC

Unang naitalang presyo: 27,579,327.82 LKR
2026-10-20 15:03 UTC
Huling naitalang presyo: 27,434,302.87 LKR
2026-10-20 18:02 UTC
Pinakamataas na naitalang presyo: 27,579,327.82 LKR
2026-10-20 15:03 UTC
Pinakamababang naitalang presyo: 27,276,091.80 LKR
2026-10-20 15:17 UTC
Pagbabago: -145,024.96 LKR
-0.53%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:14.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 15:03	27,579,327.82 LKR	27,579,327.82 LKR	27,579,327.82 LKR	27,579,327.82 LKR	—	1
2026-10-20 15:04 — 2026-10-20 15:11	27,521,398.27 LKR	27,519,578.06 LKR	27,522,024.17 LKR	27,499,552.68 LKR	-0.01%	8
2026-10-20 15:12 — 2026-10-20 15:19	27,519,578.06 LKR	27,355,311.41 LKR	27,519,578.06 LKR	27,276,091.80 LKR	-0.60%	8
2026-10-20 15:20 — 2026-10-20 15:27	27,361,282.99 LKR	27,299,745.53 LKR	27,361,282.99 LKR	27,299,745.53 LKR	-0.22%	8
2026-10-20 15:28 — 2026-10-20 15:35	27,310,781.10 LKR	27,301,313.06 LKR	27,340,758.53 LKR	27,301,313.06 LKR	-0.03%	8
2026-10-20 15:36 — 2026-10-20 15:43	27,321,866.00 LKR	27,347,361.71 LKR	27,347,361.71 LKR	27,321,866.00 LKR	+0.09%	8
2026-10-20 15:44 — 2026-10-20 15:51	27,378,755.88 LKR	27,304,455.61 LKR	27,378,755.88 LKR	27,294,481.22 LKR	-0.27%	8
2026-10-20 15:52 — 2026-10-20 15:59	27,304,455.61 LKR	27,336,439.76 LKR	27,337,911.22 LKR	27,304,455.61 LKR	+0.12%	8
2026-10-20 16:00 — 2026-10-20 16:07	27,342,348.18 LKR	27,368,572.06 LKR	27,369,669.72 LKR	27,342,348.18 LKR	+0.10%	8
2026-10-20 16:08 — 2026-10-20 16:15	27,374,696.39 LKR	27,332,034.26 LKR	27,378,825.71 LKR	27,332,034.26 LKR	-0.16%	8
2026-10-20 16:16 — 2026-10-20 16:23	27,332,995.70 LKR	27,289,140.97 LKR	27,340,738.57 LKR	27,289,140.97 LKR	-0.16%	8
2026-10-20 16:24 — 2026-10-20 16:31	27,306,510.77 LKR	27,320,099.19 LKR	27,320,099.19 LKR	27,285,067.36 LKR	+0.05%	8
2026-10-20 16:32 — 2026-10-20 16:39	27,330,497.88 LKR	27,382,339.07 LKR	27,382,339.07 LKR	27,330,497.88 LKR	+0.19%	8
2026-10-20 16:40 — 2026-10-20 16:47	27,382,339.07 LKR	27,351,642.45 LKR	27,382,339.07 LKR	27,351,642.45 LKR	-0.11%	8
2026-10-20 16:48 — 2026-10-20 16:55	27,352,446.14 LKR	27,435,430.51 LKR	27,435,430.51 LKR	27,352,446.14 LKR	+0.30%	8
2026-10-20 16:56 — 2026-10-20 17:03	27,435,430.51 LKR	27,420,322.06 LKR	27,435,430.51 LKR	27,415,954.97 LKR	-0.06%	8
2026-10-20 17:04 — 2026-10-20 17:11	27,399,024.88 LKR	27,434,972.65 LKR	27,434,972.65 LKR	27,399,024.88 LKR	+0.13%	8
2026-10-20 17:12 — 2026-10-20 17:19	27,446,596.74 LKR	27,423,259.66 LKR	27,446,596.74 LKR	27,420,861.76 LKR	-0.09%	8
2026-10-20 17:20 — 2026-10-20 17:27	27,407,733.07 LKR	27,417,064.79 LKR	27,417,220.89 LKR	27,407,733.07 LKR	+0.03%	8
2026-10-20 17:28 — 2026-10-20 17:35	27,413,166.76 LKR	27,414,062.54 LKR	27,420,257.65 LKR	27,413,166.76 LKR	+0.00%	8
2026-10-20 17:36 — 2026-10-20 17:43	27,408,974.39 LKR	27,436,713.73 LKR	27,437,292.38 LKR	27,403,900.21 LKR	+0.10%	8
2026-10-20 17:44 — 2026-10-20 17:51	27,439,727.39 LKR	27,467,661.50 LKR	27,467,661.50 LKR	27,434,751.44 LKR	+0.10%	8
2026-10-20 17:52 — 2026-10-20 17:59	27,458,404.27 LKR	27,422,959.31 LKR	27,458,404.27 LKR	27,422,959.31 LKR	-0.13%	8
2026-10-20 18:00 — 2026-10-20 18:02	27,422,959.31 LKR	27,434,302.87 LKR	27,434,302.87 LKR	27,422,959.31 LKR	+0.04%	3

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-145,024.96 LKR -0.53 %

Unang naitalang presyo:
2026-10-20 15:03 UTC
27,579,327.82 LKR

Huling naitalang presyo:
2026-10-20 18:02 UTC
27,434,302.87 LKR

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 145,024.96 Rupee SL, na nagpapahiwatig ng isang trend na -0.53 sa porsiyento

Market Cap: Huling 3 Oras

-2,930,293,999,240.81 LKR -0.53 %

Market Cap:
2026-10-20 15:03 UTC
554,307,431,569,945.81 LKR

Market Cap:
2026-10-20 18:02 UTC
551,377,137,570,705.00 LKR

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 2,930,293,999,240.81 Rupee SL, na nagpapahiwatig ng isang trend na -0.53 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-20 23:05

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-20 15:03 — 2026-10-20 18:02 UTC

Presyo ng Bitcoin sa huling 3 oras sa Rupee ng Sri Lanka

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-10-20 15:03 UTC
27,579,327.82 LKR

Huling naitalang presyo:
2026-10-20 18:02 UTC
27,434,302.87 LKR

Market Cap:
2026-10-20 15:03 UTC
554,307,431,569,945.81 LKR

Market Cap:
2026-10-20 18:02 UTC
551,377,137,570,705.00 LKR

2026-10-20 23:05

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Rupee ng Sri Lanka

Huling 3 Oras

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-10-20 15:03 UTC 27,579,327.82 LKR

Huling naitalang presyo:2026-10-20 18:02 UTC 27,434,302.87 LKR

Market Cap:2026-10-20 15:03 UTC 554,307,431,569,945.81 LKR

Market Cap:2026-10-20 18:02 UTC 551,377,137,570,705.00 LKR

2026-10-20 23:05

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 15:03 UTC
27,579,327.82 LKR

Huling naitalang presyo:
2026-10-20 18:02 UTC
27,434,302.87 LKR

Market Cap:
2026-10-20 15:03 UTC
554,307,431,569,945.81 LKR

Market Cap:
2026-10-20 18:02 UTC
551,377,137,570,705.00 LKR