Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Panahon ng periodo: 2026-10-25 05:07 — 2026-10-25 08:07 UTC

Unang naitalang presyo: 26,822,998.57 LKR
2026-10-25 05:08 UTC
Huling naitalang presyo: 26,731,651.50 LKR
2026-10-25 08:07 UTC
Pinakamataas na naitalang presyo: 26,823,140.05 LKR
2026-10-25 05:10 UTC
Pinakamababang naitalang presyo: 26,673,166.29 LKR
2026-10-25 06:55 UTC
Pagbabago: -91,347.08 LKR
-0.34%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:16.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-25 05:08 — 2026-10-25 05:11	26,822,998.57 LKR	26,823,140.05 LKR	26,823,140.05 LKR	26,822,998.57 LKR	+0.00%	4
2026-10-25 05:12 — 2026-10-25 05:19	26,820,059.19 LKR	26,818,117.45 LKR	26,820,097.74 LKR	26,818,117.45 LKR	-0.01%	8
2026-10-25 05:20 — 2026-10-25 05:27	26,819,806.64 LKR	26,801,754.78 LKR	26,819,806.64 LKR	26,801,754.78 LKR	-0.07%	8
2026-10-25 05:28 — 2026-10-25 05:35	26,801,754.78 LKR	26,785,235.23 LKR	26,801,966.88 LKR	26,785,235.23 LKR	-0.06%	8
2026-10-25 05:36 — 2026-10-25 05:43	26,785,235.23 LKR	26,736,754.27 LKR	26,785,235.23 LKR	26,732,639.05 LKR	-0.18%	8
2026-10-25 05:44 — 2026-10-25 05:51	26,736,754.27 LKR	26,705,320.31 LKR	26,736,754.27 LKR	26,695,695.26 LKR	-0.12%	8
2026-10-25 05:52 — 2026-10-25 05:59	26,692,323.37 LKR	26,713,977.60 LKR	26,713,977.60 LKR	26,692,323.37 LKR	+0.08%	8
2026-10-25 06:00 — 2026-10-25 06:07	26,713,961.82 LKR	26,705,414.80 LKR	26,722,890.06 LKR	26,701,980.58 LKR	-0.03%	8
2026-10-25 06:08 — 2026-10-25 06:15	26,709,907.23 LKR	26,725,170.44 LKR	26,725,170.44 LKR	26,709,907.23 LKR	+0.06%	8
2026-10-25 06:16 — 2026-10-25 06:23	26,725,170.44 LKR	26,737,652.95 LKR	26,737,652.95 LKR	26,725,170.44 LKR	+0.05%	8
2026-10-25 06:24 — 2026-10-25 06:31	26,739,118.72 LKR	26,730,685.34 LKR	26,739,118.72 LKR	26,730,685.34 LKR	-0.03%	8
2026-10-25 06:32 — 2026-10-25 06:39	26,729,875.04 LKR	26,721,359.29 LKR	26,729,875.04 LKR	26,721,359.29 LKR	-0.03%	8
2026-10-25 06:40 — 2026-10-25 06:47	26,721,359.29 LKR	26,692,287.40 LKR	26,721,359.29 LKR	26,692,287.40 LKR	-0.11%	8
2026-10-25 06:48 — 2026-10-25 06:55	26,692,287.40 LKR	26,673,166.29 LKR	26,705,348.68 LKR	26,673,166.29 LKR	-0.07%	8
2026-10-25 06:56 — 2026-10-25 07:03	26,673,166.29 LKR	26,683,516.58 LKR	26,683,516.58 LKR	26,673,166.29 LKR	+0.04%	8
2026-10-25 07:04 — 2026-10-25 07:11	26,694,291.40 LKR	26,719,624.54 LKR	26,719,624.54 LKR	26,694,291.40 LKR	+0.09%	8
2026-10-25 07:12 — 2026-10-25 07:19	26,721,877.76 LKR	26,724,261.65 LKR	26,726,000.34 LKR	26,721,877.76 LKR	+0.01%	8
2026-10-25 07:20 — 2026-10-25 07:27	26,724,261.65 LKR	26,720,896.70 LKR	26,726,844.40 LKR	26,717,679.60 LKR	-0.01%	8
2026-10-25 07:28 — 2026-10-25 07:35	26,726,157.53 LKR	26,724,668.42 LKR	26,726,157.53 LKR	26,716,593.29 LKR	-0.01%	8
2026-10-25 07:36 — 2026-10-25 07:43	26,722,074.53 LKR	26,747,762.47 LKR	26,747,762.47 LKR	26,722,074.53 LKR	+0.10%	8
2026-10-25 07:44 — 2026-10-25 07:51	26,747,762.47 LKR	26,749,819.45 LKR	26,754,264.67 LKR	26,747,762.47 LKR	+0.01%	8
2026-10-25 07:52 — 2026-10-25 07:59	26,749,819.45 LKR	26,749,200.00 LKR	26,751,273.55 LKR	26,748,568.22 LKR	0.00%	8
2026-10-25 08:00 — 2026-10-25 08:07	26,740,796.43 LKR	26,731,651.50 LKR	26,745,803.90 LKR	26,728,876.92 LKR	-0.03%	8

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-91,347.08 LKR -0.34 %

Unang naitalang presyo:
2026-10-25 05:08 UTC
26,822,998.57 LKR

Huling naitalang presyo:
2026-10-25 08:07 UTC
26,731,651.50 LKR

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 91,347.08 Rupee SL, na nagpapahiwatig ng isang trend na -0.34 sa porsiyento

Market Cap: Huling 3 Oras

-1,927,818,810,402.56 LKR -0.36 %

Market Cap:
2026-10-25 05:08 UTC
539,288,274,346,133.56 LKR

Market Cap:
2026-10-25 08:07 UTC
537,360,455,535,731.00 LKR

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,927,818,810,402.56 Rupee SL, na nagpapahiwatig ng isang trend na -0.36 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-25 13:11

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-25 05:08 — 2026-10-25 08:07 UTC

Presyo ng Bitcoin sa huling 3 oras sa Rupee ng Sri Lanka

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-10-25 05:08 UTC
26,822,998.57 LKR

Huling naitalang presyo:
2026-10-25 08:07 UTC
26,731,651.50 LKR

Market Cap:
2026-10-25 05:08 UTC
539,288,274,346,133.56 LKR

Market Cap:
2026-10-25 08:07 UTC
537,360,455,535,731.00 LKR

2026-10-25 13:11

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Rupee ng Sri Lanka

Huling 3 Oras

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-10-25 05:08 UTC 26,822,998.57 LKR

Huling naitalang presyo:2026-10-25 08:07 UTC 26,731,651.50 LKR

Market Cap:2026-10-25 05:08 UTC 539,288,274,346,133.56 LKR

Market Cap:2026-10-25 08:07 UTC 537,360,455,535,731.00 LKR

2026-10-25 13:11

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-25 05:08 UTC
26,822,998.57 LKR

Huling naitalang presyo:
2026-10-25 08:07 UTC
26,731,651.50 LKR

Market Cap:
2026-10-25 05:08 UTC
539,288,274,346,133.56 LKR

Market Cap:
2026-10-25 08:07 UTC
537,360,455,535,731.00 LKR