Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Panahon ng periodo: 2026-10-31 13:40 — 2026-10-31 16:40 UTC

Unang naitalang presyo: 25,704,098.90 LKR
2026-10-31 13:41 UTC
Huling naitalang presyo: 25,744,137.03 LKR
2026-10-31 16:40 UTC
Pinakamataas na naitalang presyo: 25,769,765.94 LKR
2026-10-31 16:28 UTC
Pinakamababang naitalang presyo: 25,680,716.75 LKR
2026-10-31 15:12 UTC
Pagbabago: 40,038.13 LKR
+0.16%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-31 13:41 — 2026-10-31 13:43	25,704,098.90 LKR	25,710,035.69 LKR	25,710,035.69 LKR	25,704,098.90 LKR	+0.02%	3
2026-10-31 13:44 — 2026-10-31 13:51	25,710,035.69 LKR	25,730,231.27 LKR	25,730,231.27 LKR	25,710,035.69 LKR	+0.08%	8
2026-10-31 13:52 — 2026-10-31 13:59	25,748,123.63 LKR	25,738,341.66 LKR	25,748,123.63 LKR	25,738,341.66 LKR	-0.04%	8
2026-10-31 14:00 — 2026-10-31 14:07	25,738,341.66 LKR	25,731,481.91 LKR	25,738,341.66 LKR	25,722,105.85 LKR	-0.03%	8
2026-10-31 14:08 — 2026-10-31 14:15	25,731,481.91 LKR	25,729,401.84 LKR	25,732,647.16 LKR	25,728,839.52 LKR	-0.01%	8
2026-10-31 14:16 — 2026-10-31 14:23	25,729,401.84 LKR	25,710,587.14 LKR	25,729,401.84 LKR	25,710,587.14 LKR	-0.07%	8
2026-10-31 14:24 — 2026-10-31 14:31	25,710,780.27 LKR	25,708,857.82 LKR	25,711,022.57 LKR	25,708,759.58 LKR	-0.01%	8
2026-10-31 14:32 — 2026-10-31 14:39	25,704,560.72 LKR	25,716,121.56 LKR	25,716,121.56 LKR	25,704,560.72 LKR	+0.04%	8
2026-10-31 14:40 — 2026-10-31 14:47	25,717,407.98 LKR	25,727,606.23 LKR	25,730,536.97 LKR	25,717,407.98 LKR	+0.04%	8
2026-10-31 14:48 — 2026-10-31 14:55	25,727,606.23 LKR	25,736,052.10 LKR	25,736,052.10 LKR	25,727,606.23 LKR	+0.03%	8
2026-10-31 14:56 — 2026-10-31 15:03	25,734,213.69 LKR	25,700,539.13 LKR	25,734,213.69 LKR	25,700,539.13 LKR	-0.13%	8
2026-10-31 15:04 — 2026-10-31 15:11	25,698,973.21 LKR	25,682,353.36 LKR	25,698,973.21 LKR	25,682,353.36 LKR	-0.06%	8
2026-10-31 15:12 — 2026-10-31 15:19	25,680,716.75 LKR	25,699,185.15 LKR	25,699,185.15 LKR	25,680,716.75 LKR	+0.07%	8
2026-10-31 15:20 — 2026-10-31 15:27	25,701,163.18 LKR	25,706,863.98 LKR	25,707,773.37 LKR	25,701,163.18 LKR	+0.02%	8
2026-10-31 15:28 — 2026-10-31 15:35	25,699,998.75 LKR	25,713,266.45 LKR	25,713,383.15 LKR	25,699,998.75 LKR	+0.05%	8
2026-10-31 15:36 — 2026-10-31 15:43	25,713,266.45 LKR	25,745,515.46 LKR	25,745,515.46 LKR	25,713,266.45 LKR	+0.13%	8
2026-10-31 15:44 — 2026-10-31 15:51	25,745,643.54 LKR	25,741,482.85 LKR	25,745,798.11 LKR	25,740,928.42 LKR	-0.02%	8
2026-10-31 15:52 — 2026-10-31 15:59	25,748,279.34 LKR	25,749,962.16 LKR	25,749,962.16 LKR	25,748,279.34 LKR	+0.01%	8
2026-10-31 16:00 — 2026-10-31 16:07	25,749,481.80 LKR	25,751,215.22 LKR	25,751,215.22 LKR	25,748,025.31 LKR	+0.01%	8
2026-10-31 16:08 — 2026-10-31 16:15	25,755,033.29 LKR	25,761,475.40 LKR	25,761,846.27 LKR	25,755,033.29 LKR	+0.03%	8
2026-10-31 16:16 — 2026-10-31 16:23	25,760,739.50 LKR	25,752,795.13 LKR	25,760,739.50 LKR	25,752,795.13 LKR	-0.03%	8
2026-10-31 16:24 — 2026-10-31 16:31	25,752,785.46 LKR	25,768,714.75 LKR	25,769,765.94 LKR	25,752,785.46 LKR	+0.06%	8
2026-10-31 16:32 — 2026-10-31 16:39	25,754,684.50 LKR	25,743,796.86 LKR	25,754,684.50 LKR	25,743,796.86 LKR	-0.04%	8
2026-10-31 16:40	25,744,137.03 LKR	25,744,137.03 LKR	25,744,137.03 LKR	25,744,137.03 LKR	—	1

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

40,038.13 LKR 0.16 %

Unang naitalang presyo:
2026-10-31 13:41 UTC
25,704,098.90 LKR

Huling naitalang presyo:
2026-10-31 16:40 UTC
25,744,137.03 LKR

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 40,038.13 Rupee SL, nagpapahiwatig ng trend ng 0.16 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

788,393,956,448.56 LKR 0.15 %

Market Cap:
2026-10-31 13:41 UTC
516,799,146,879,137.81 LKR

Market Cap:
2026-10-31 16:40 UTC
517,587,540,835,586.38 LKR

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 788,393,956,448.56 Rupee SL, na nagpapahiwatig ng isang trend na 0.15 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-31 21:44

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-31 13:41 — 2026-10-31 16:40 UTC

Presyo ng Bitcoin sa huling 3 oras sa Rupee ng Sri Lanka

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-10-31 13:41 UTC
25,704,098.90 LKR

Huling naitalang presyo:
2026-10-31 16:40 UTC
25,744,137.03 LKR

Market Cap:
2026-10-31 13:41 UTC
516,799,146,879,137.81 LKR

Market Cap:
2026-10-31 16:40 UTC
517,587,540,835,586.38 LKR

2026-10-31 21:44

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Rupee ng Sri Lanka

Huling 3 Oras

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-10-31 13:41 UTC 25,704,098.90 LKR

Huling naitalang presyo:2026-10-31 16:40 UTC 25,744,137.03 LKR

Market Cap:2026-10-31 13:41 UTC 516,799,146,879,137.81 LKR

Market Cap:2026-10-31 16:40 UTC 517,587,540,835,586.38 LKR

2026-10-31 21:44

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-31 13:41 UTC
25,704,098.90 LKR

Huling naitalang presyo:
2026-10-31 16:40 UTC
25,744,137.03 LKR

Market Cap:
2026-10-31 13:41 UTC
516,799,146,879,137.81 LKR

Market Cap:
2026-10-31 16:40 UTC
517,587,540,835,586.38 LKR