Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Panahon ng periodo: 2026-11-06 17:45 — 2026-11-06 20:45 UTC

Unang naitalang presyo: 25,124,251.37 LKR
2026-11-06 17:46 UTC
Huling naitalang presyo: 25,205,979.54 LKR
2026-11-06 20:45 UTC
Pinakamataas na naitalang presyo: 25,235,780.12 LKR
2026-11-06 20:11 UTC
Pinakamababang naitalang presyo: 25,101,483.09 LKR
2026-11-06 17:56 UTC
Pagbabago: 81,728.17 LKR
+0.33%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:07.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-06 17:46 — 2026-11-06 17:51	25,124,251.37 LKR	25,108,099.18 LKR	25,135,496.46 LKR	25,108,099.18 LKR	-0.06%	6
2026-11-06 17:52 — 2026-11-06 17:59	25,104,971.41 LKR	25,128,605.64 LKR	25,128,605.64 LKR	25,101,483.09 LKR	+0.09%	8
2026-11-06 18:00 — 2026-11-06 18:07	25,165,815.44 LKR	25,141,247.47 LKR	25,165,815.44 LKR	25,141,247.47 LKR	-0.10%	8
2026-11-06 18:08 — 2026-11-06 18:15	25,166,258.46 LKR	25,173,914.52 LKR	25,173,914.52 LKR	25,164,997.19 LKR	+0.03%	8
2026-11-06 18:16 — 2026-11-06 18:23	25,177,220.79 LKR	25,177,292.73 LKR	25,177,292.73 LKR	25,160,277.66 LKR	+0.00%	8
2026-11-06 18:24 — 2026-11-06 18:31	25,165,064.07 LKR	25,177,372.75 LKR	25,182,694.85 LKR	25,165,064.07 LKR	+0.05%	8
2026-11-06 18:32 — 2026-11-06 18:39	25,190,935.24 LKR	25,218,197.60 LKR	25,235,001.12 LKR	25,190,935.24 LKR	+0.11%	8
2026-11-06 18:40 — 2026-11-06 18:47	25,209,834.86 LKR	25,212,767.76 LKR	25,215,163.18 LKR	25,209,834.86 LKR	+0.01%	8
2026-11-06 18:48 — 2026-11-06 18:55	25,200,373.92 LKR	25,181,306.23 LKR	25,201,251.39 LKR	25,181,306.23 LKR	-0.08%	8
2026-11-06 18:56 — 2026-11-06 19:03	25,181,454.18 LKR	25,175,915.11 LKR	25,186,806.14 LKR	25,175,915.11 LKR	-0.02%	8
2026-11-06 19:04 — 2026-11-06 19:11	25,171,286.43 LKR	25,169,102.75 LKR	25,183,106.38 LKR	25,169,102.75 LKR	-0.01%	8
2026-11-06 19:12 — 2026-11-06 19:19	25,174,691.97 LKR	25,155,633.20 LKR	25,174,691.97 LKR	25,155,633.20 LKR	-0.08%	8
2026-11-06 19:20 — 2026-11-06 19:27	25,155,633.20 LKR	25,161,047.59 LKR	25,161,047.59 LKR	25,151,588.17 LKR	+0.02%	8
2026-11-06 19:28 — 2026-11-06 19:35	25,160,103.57 LKR	25,152,443.09 LKR	25,160,103.57 LKR	25,143,059.69 LKR	-0.03%	8
2026-11-06 19:36 — 2026-11-06 19:43	25,151,369.00 LKR	25,154,160.79 LKR	25,157,687.53 LKR	25,145,551.55 LKR	+0.01%	8
2026-11-06 19:44 — 2026-11-06 19:51	25,166,492.64 LKR	25,173,522.88 LKR	25,176,033.53 LKR	25,161,567.65 LKR	+0.03%	8
2026-11-06 19:52 — 2026-11-06 19:59	25,178,478.04 LKR	25,179,385.66 LKR	25,184,709.57 LKR	25,167,402.84 LKR	+0.00%	8
2026-11-06 20:00 — 2026-11-06 20:07	25,182,742.77 LKR	25,223,493.13 LKR	25,223,493.13 LKR	25,182,742.77 LKR	+0.16%	8
2026-11-06 20:08 — 2026-11-06 20:15	25,210,063.19 LKR	25,215,155.56 LKR	25,235,780.12 LKR	25,210,063.19 LKR	+0.02%	8
2026-11-06 20:16 — 2026-11-06 20:23	25,202,912.96 LKR	25,167,462.53 LKR	25,202,912.96 LKR	25,167,462.53 LKR	-0.14%	8
2026-11-06 20:24 — 2026-11-06 20:31	25,174,585.53 LKR	25,175,821.76 LKR	25,178,295.00 LKR	25,165,463.50 LKR	+0.00%	8
2026-11-06 20:32 — 2026-11-06 20:39	25,181,955.57 LKR	25,212,028.99 LKR	25,212,028.99 LKR	25,181,955.57 LKR	+0.12%	8
2026-11-06 20:40 — 2026-11-06 20:45	25,201,081.23 LKR	25,205,979.54 LKR	25,214,471.69 LKR	25,201,081.23 LKR	+0.02%	6

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

81,728.17 LKR 0.33 %

Unang naitalang presyo:
2026-11-06 17:46 UTC
25,124,251.37 LKR

Huling naitalang presyo:
2026-11-06 20:45 UTC
25,205,979.54 LKR

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 81,728.17 Rupee SL, nagpapahiwatig ng trend ng 0.33 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

1,813,544,365,939.00 LKR 0.36 %

Market Cap:
2026-11-06 17:46 UTC
505,019,547,530,067.81 LKR

Market Cap:
2026-11-06 20:45 UTC
506,833,091,896,006.81 LKR

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 1,813,544,365,939.00 Rupee SL, na nagpapahiwatig ng isang trend na 0.36 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-11-07 1:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-11-06 17:46 — 2026-11-06 20:45 UTC

Presyo ng Bitcoin sa huling 3 oras sa Rupee ng Sri Lanka

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-11-06 17:46 UTC
25,124,251.37 LKR

Huling naitalang presyo:
2026-11-06 20:45 UTC
25,205,979.54 LKR

Market Cap:
2026-11-06 17:46 UTC
505,019,547,530,067.81 LKR

Market Cap:
2026-11-06 20:45 UTC
506,833,091,896,006.81 LKR

2026-11-07 1:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Rupee ng Sri Lanka

Huling 3 Oras

Trend ng presyo ng Bitcoin — LKR · Huling 3 Oras

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-11-06 17:46 UTC 25,124,251.37 LKR

Huling naitalang presyo:2026-11-06 20:45 UTC 25,205,979.54 LKR

Market Cap:2026-11-06 17:46 UTC 505,019,547,530,067.81 LKR

Market Cap:2026-11-06 20:45 UTC 506,833,091,896,006.81 LKR

2026-11-07 1:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-06 17:46 UTC
25,124,251.37 LKR

Huling naitalang presyo:
2026-11-06 20:45 UTC
25,205,979.54 LKR

Market Cap:
2026-11-06 17:46 UTC
505,019,547,530,067.81 LKR

Market Cap:
2026-11-06 20:45 UTC
506,833,091,896,006.81 LKR