Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 10 Buwan

Panahon ng periodo: 2026-01-06 07:45 — 2026-11-12 07:45 UTC

Unang naitalang presyo: 29,047,824.90 LKR
2026-01-06 23:59 UTC
Huling naitalang presyo: 24,879,619.98 LKR
2026-11-11 23:59 UTC
Pinakamataas na naitalang presyo: 30,256,281.23 LKR
2026-01-14 20:13 UTC
Pinakamababang naitalang presyo: 18,664,298.86 LKR
2026-02-06 00:16 UTC
Pagbabago: -4,168,204.92 LKR
-14.35%
Mga tala: 442,976

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-06 23:59 — 2026-01-31 23:59	29,047,824.90 LKR	24,330,872.22 LKR	30,256,281.23 LKR	23,841,051.20 LKR	-16.24%	35,642
2026-02-01 00:00 — 2026-02-28 23:59	24,320,077.92 LKR	20,680,606.77 LKR	24,640,179.42 LKR	18,664,298.86 LKR	-14.96%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,680,606.77 LKR	21,505,526.17 LKR	23,641,751.48 LKR	20,117,949.28 LKR	+3.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,514,531.52 LKR	24,393,685.28 LKR	25,275,023.01 LKR	20,754,470.05 LKR	+13.38%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	24,386,630.80 LKR	24,286,734.85 LKR	26,921,495.65 LKR	23,822,734.27 LKR	-0.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	24,280,608.06 LKR	19,645,663.48 LKR	24,386,710.42 LKR	19,539,373.69 LKR	-19.09%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	19,645,035.53 LKR	21,024,154.27 LKR	22,487,837.87 LKR	19,457,345.48 LKR	+7.02%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	21,024,154.27 LKR	25,771,778.95 LKR	26,670,422.47 LKR	20,825,940.18 LKR	+22.58%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	25,771,778.95 LKR	27,621,675.55 LKR	28,840,843.03 LKR	24,742,547.38 LKR	+7.18%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	27,622,116.71 LKR	25,736,039.04 LKR	28,783,849.37 LKR	25,393,896.69 LKR	-6.83%	44,630
2026-11-01 00:00 — 2026-11-11 23:59	25,737,798.00 LKR	24,879,619.98 LKR	26,903,619.77 LKR	24,179,707.35 LKR	-3.33%	15,840

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Buwan

-4,168,204.92 LKR -14.35 %

Unang naitalang presyo:
2026-01-06 23:59 UTC
29,047,824.90 LKR

Huling naitalang presyo:
2026-11-11 23:59 UTC
24,879,619.98 LKR

Sa Huling 10 Buwan ang presyo ng Bitcoin ay bumaba ng 4,168,204.92 Rupee SL, na nagpapahiwatig ng isang trend na -14.35 sa porsiyento

Market Cap: Huling 10 Buwan

-79,349,705,066,609.12 LKR -13.68 %

Market Cap:
2026-01-06 23:59 UTC
579,837,015,987,196.12 LKR

Market Cap:
2026-11-11 23:59 UTC
500,487,310,920,587.00 LKR

Sa Huling 10 Buwan ang Market Cap ng Bitcoin ay bumaba ng 79,349,705,066,609.12 Rupee SL, na nagpapahiwatig ng isang trend na -13.68 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Buwan

2026-01-07 7:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-01-06 23:59 — 2026-11-11 23:59 UTC

Presyo ng Bitcoin sa huling 10 buwan sa Rupee ng Sri Lanka

Huling 10 Buwan

Halaga ng Bitcoin Huling 10 Buwan

Market Cap ng Bitcoin Huling 10 Buwan

Bitcoin Block Fee Rates Huling 10 Buwan

Trend ng presyo ng Bitcoin — LKR · Huling 10 Buwan

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-01-06 23:59 UTC
29,047,824.90 LKR

Huling naitalang presyo:
2026-11-11 23:59 UTC
24,879,619.98 LKR

Market Cap:
2026-01-06 23:59 UTC
579,837,015,987,196.12 LKR

Market Cap:
2026-11-11 23:59 UTC
500,487,310,920,587.00 LKR

2026-01-07 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 buwan sa Rupee ng Sri Lanka

Huling 10 Buwan

Trend ng presyo ng Bitcoin — LKR · Huling 10 Buwan

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-01-06 23:59 UTC 29,047,824.90 LKR

Huling naitalang presyo:2026-11-11 23:59 UTC 24,879,619.98 LKR

Market Cap:2026-01-06 23:59 UTC 579,837,015,987,196.12 LKR

Market Cap:2026-11-11 23:59 UTC 500,487,310,920,587.00 LKR

2026-01-07 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-06 23:59 UTC
29,047,824.90 LKR

Huling naitalang presyo:
2026-11-11 23:59 UTC
24,879,619.98 LKR

Market Cap:
2026-01-06 23:59 UTC
579,837,015,987,196.12 LKR

Market Cap:
2026-11-11 23:59 UTC
500,487,310,920,587.00 LKR