Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling 10 Buwan

Panahon ng periodo: 2026-01-09 16:10 — 2026-11-15 16:10 UTC

Unang naitalang presyo: 27,824.159 KWD
2026-01-09 23:59 UTC
Huling naitalang presyo: 19,984.219 KWD
2026-11-14 23:59 UTC
Pinakamataas na naitalang presyo: 30,093.449 KWD
2026-01-14 20:13 UTC
Pinakamababang naitalang presyo: 17,947.877 KWD
2026-07-01 01:15 UTC
Pagbabago: -7,839.940 KWD
-28.18%
Mga tala: 443,334

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-09 23:59 — 2026-01-31 23:59	27,824.159 KWD	24,143.555 KWD	30,093.449 KWD	23,657.505 KWD	-13.23%	31,680
2026-02-01 00:00 — 2026-02-28 23:59	24,132.844 KWD	20,532.968 KWD	24,371.474 KWD	18,535.906 KWD	-14.92%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,532.968 KWD	21,111.423 KWD	23,322.559 KWD	19,896.330 KWD	+2.82%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,120.264 KWD	23,454.456 KWD	24,487.440 KWD	20,338.103 KWD	+11.05%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	23,447.673 KWD	22,784.734 KWD	25,474.230 KWD	22,435.944 KWD	-2.83%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	22,778.986 KWD	18,138.769 KWD	22,878.527 KWD	18,007.408 KWD	-20.37%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	18,138.189 KWD	19,421.715 KWD	20,737.242 KWD	17,947.877 KWD	+7.08%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	19,421.715 KWD	24,235.551 KWD	25,080.555 KWD	19,256.104 KWD	+24.79%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	24,235.551 KWD	25,809.001 KWD	26,930.132 KWD	23,150.386 KWD	+6.49%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	25,809.413 KWD	23,993.730 KWD	26,898.256 KWD	23,751.220 KWD	-7.03%	44,630
2026-11-01 00:00 — 2026-11-14 23:59	23,995.369 KWD	19,984.219 KWD	25,133.766 KWD	19,777.071 KWD	-16.72%	20,160

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Buwan

-7,839.94 KWD -28.18 %

Unang naitalang presyo:
2026-01-09 23:59 UTC
27,824.159 KWD

Huling naitalang presyo:
2026-11-14 23:59 UTC
19,984.219 KWD

Sa Huling 10 Buwan ang presyo ng Bitcoin ay bumaba ng 7,839.94 Dinar KW, na nagpapahiwatig ng isang trend na -28.18 sa porsiyento

Market Cap: Huling 10 Buwan

-153,781,596,966.23 KWD -27.66 %

Market Cap:
2026-01-09 23:59 UTC
555,875,779,295.916 KWD

Market Cap:
2026-11-14 23:59 UTC
402,094,182,329.685 KWD

Sa Huling 10 Buwan ang Market Cap ng Bitcoin ay bumaba ng 153,781,596,966.23 Dinar KW, na nagpapahiwatig ng isang trend na -27.66 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Buwan

2026-01-10 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-01-09 23:59 — 2026-11-14 23:59 UTC

Presyo ng Bitcoin sa huling 10 buwan sa Dinar ng Kuwait

Huling 10 Buwan

Halaga ng Bitcoin Huling 10 Buwan

Market Cap ng Bitcoin Huling 10 Buwan

Bitcoin Block Fee Rates Huling 10 Buwan

Trend ng presyo ng Bitcoin — KWD · Huling 10 Buwan

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2026-01-09 23:59 UTC
27,824.159 KWD

Huling naitalang presyo:
2026-11-14 23:59 UTC
19,984.219 KWD

Market Cap:
2026-01-09 23:59 UTC
555,875,779,295.916 KWD

Market Cap:
2026-11-14 23:59 UTC
402,094,182,329.685 KWD

2026-01-10 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 buwan sa Dinar ng Kuwait

Huling 10 Buwan

Trend ng presyo ng Bitcoin — KWD · Huling 10 Buwan

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2026-01-09 23:59 UTC 27,824.159 KWD

Huling naitalang presyo:2026-11-14 23:59 UTC 19,984.219 KWD

Market Cap:2026-01-09 23:59 UTC 555,875,779,295.916 KWD

Market Cap:2026-11-14 23:59 UTC 402,094,182,329.685 KWD

2026-01-10 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-09 23:59 UTC
27,824.159 KWD

Huling naitalang presyo:
2026-11-14 23:59 UTC
19,984.219 KWD

Market Cap:
2026-01-09 23:59 UTC
555,875,779,295.916 KWD

Market Cap:
2026-11-14 23:59 UTC
402,094,182,329.685 KWD