Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling Kwarter

Panahon ng periodo: 2026-07-29 01:46 — 2026-10-27 01:46 UTC

Unang naitalang presyo: 19,837.801 KWD
2026-07-29 23:59 UTC
Huling naitalang presyo: 24,868.230 KWD
2026-10-26 23:59 UTC
Pinakamataas na naitalang presyo: 26,930.132 KWD
2026-09-23 04:58 UTC
Pinakamababang naitalang presyo: 19,256.104 KWD
2026-08-01 18:35 UTC
Pagbabago: 5,030.430 KWD
+25.36%
Mga tala: 126,927

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-29 23:59	19,837.801 KWD	19,837.801 KWD	19,837.801 KWD	19,837.801 KWD	—	1
2026-07-30 00:00 — 2026-08-05 23:59	19,837.801 KWD	19,971.148 KWD	20,231.788 KWD	19,256.104 KWD	+0.67%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	19,977.516 KWD	19,587.799 KWD	20,172.768 KWD	19,522.795 KWD	-1.95%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	19,587.799 KWD	21,339.150 KWD	21,541.181 KWD	19,257.040 KWD	+8.94%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	21,354.502 KWD	24,404.452 KWD	25,019.037 KWD	21,239.551 KWD	+14.28%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	24,413.686 KWD	23,888.899 KWD	25,080.555 KWD	23,607.538 KWD	-2.15%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	23,897.942 KWD	24,155.986 KWD	25,324.581 KWD	23,800.432 KWD	+1.08%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	24,157.225 KWD	23,530.898 KWD	24,540.591 KWD	23,150.386 KWD	-2.59%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	23,530.898 KWD	26,096.926 KWD	26,930.132 KWD	23,434.781 KWD	+10.90%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	26,096.926 KWD	25,809.001 KWD	26,388.906 KWD	25,504.970 KWD	-1.10%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	25,809.413 KWD	25,836.755 KWD	26,898.256 KWD	25,697.055 KWD	+0.11%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	25,836.115 KWD	25,414.006 KWD	26,205.316 KWD	25,003.265 KWD	-1.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	25,432.052 KWD	26,084.766 KWD	26,307.489 KWD	24,817.766 KWD	+2.57%	10,076
2026-10-22 00:00 — 2026-10-26 23:59	26,068.865 KWD	24,868.230 KWD	26,145.535 KWD	24,620.305 KWD	-4.61%	7,199

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Kwarter

5,030.43 KWD 25.36 %

Unang naitalang presyo:
2026-07-29 23:59 UTC
19,837.801 KWD

Huling naitalang presyo:
2026-10-26 23:59 UTC
24,868.230 KWD

Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 5,030.43 Dinar KW, nagpapahiwatig ng trend ng 25.36 sa mga termino ng porsyento

Market Cap: Huling Kwarter

101,927,072,693.28 KWD 25.61 %

Market Cap:
2026-07-29 23:59 UTC
398,023,673,576.421 KWD

Market Cap:
2026-10-26 23:59 UTC
499,950,746,269.697 KWD

Sa Huling Kwarter ang Market Cap ng Bitcoin ay tumaas ng 101,927,072,693.28 Dinar KW, na nagpapahiwatig ng isang trend na 25.61 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-07-30 7:40

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-07-29 23:59 — 2026-10-26 23:59 UTC

Presyo ng Bitcoin sa huling kwarter sa Dinar ng Kuwait

Huling Kwarter

Halaga ng Bitcoin Huling Kwarter

Market Cap ng Bitcoin Huling Kwarter

Bitcoin Block Fee Rates Huling Kwarter

Trend ng presyo ng Bitcoin — KWD · Huling Kwarter

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2026-07-29 23:59 UTC
19,837.801 KWD

Huling naitalang presyo:
2026-10-26 23:59 UTC
24,868.230 KWD

Market Cap:
2026-07-29 23:59 UTC
398,023,673,576.421 KWD

Market Cap:
2026-10-26 23:59 UTC
499,950,746,269.697 KWD

2026-07-30 7:40

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling kwarter sa Dinar ng Kuwait

Huling Kwarter

Trend ng presyo ng Bitcoin — KWD · Huling Kwarter

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2026-07-29 23:59 UTC 19,837.801 KWD

Huling naitalang presyo:2026-10-26 23:59 UTC 24,868.230 KWD

Market Cap:2026-07-29 23:59 UTC 398,023,673,576.421 KWD

Market Cap:2026-10-26 23:59 UTC 499,950,746,269.697 KWD

2026-07-30 7:40

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-29 23:59 UTC
19,837.801 KWD

Huling naitalang presyo:
2026-10-26 23:59 UTC
24,868.230 KWD

Market Cap:
2026-07-29 23:59 UTC
398,023,673,576.421 KWD

Market Cap:
2026-10-26 23:59 UTC
499,950,746,269.697 KWD