KWD
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling Oras
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa Huling Oras ang presyo ng Bitcoin ay bumaba ng 0.45 KWD, na nagpapahiwatig ng isang trend na -0 sa porsiyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 00:01:16.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
| 25,320.759 KWD | 25,320.759 KWD | 25,320.759 KWD | 25,320.759 KWD | — | 1 | |
— |
25,343.079 KWD | 25,342.010 KWD | 25,343.079 KWD | 25,342.010 KWD | 0.00% | 3 |
— |
25,354.592 KWD | 25,364.138 KWD | 25,364.138 KWD | 25,354.592 KWD | +0.04% | 3 |
— |
25,376.092 KWD | 25,351.413 KWD | 25,376.092 KWD | 25,351.413 KWD | -0.10% | 3 |
— |
25,351.413 KWD | 25,343.060 KWD | 25,351.805 KWD | 25,343.060 KWD | -0.03% | 3 |
— |
25,343.060 KWD | 25,359.886 KWD | 25,359.886 KWD | 25,343.060 KWD | +0.07% | 3 |
— |
25,345.579 KWD | 25,330.641 KWD | 25,345.579 KWD | 25,330.641 KWD | -0.06% | 3 |
— |
25,342.508 KWD | 25,369.148 KWD | 25,369.148 KWD | 25,342.508 KWD | +0.11% | 3 |
— |
25,369.148 KWD | 25,386.116 KWD | 25,386.116 KWD | 25,369.148 KWD | +0.07% | 3 |
— |
25,405.794 KWD | 25,411.603 KWD | 25,411.603 KWD | 25,405.794 KWD | +0.02% | 3 |
— |
25,411.603 KWD | 25,382.218 KWD | 25,411.603 KWD | 25,382.218 KWD | -0.12% | 3 |
— |
25,389.717 KWD | 25,406.228 KWD | 25,406.228 KWD | 25,389.717 KWD | +0.07% | 3 |
— |
25,406.228 KWD | 25,394.918 KWD | 25,406.228 KWD | 25,394.918 KWD | -0.04% | 3 |
— |
25,407.353 KWD | 25,389.707 KWD | 25,407.353 KWD | 25,389.707 KWD | -0.07% | 3 |
— |
25,384.539 KWD | 25,403.640 KWD | 25,403.640 KWD | 25,384.539 KWD | +0.08% | 3 |
— |
25,403.640 KWD | 25,375.583 KWD | 25,403.640 KWD | 25,375.583 KWD | -0.11% | 3 |
— |
25,375.583 KWD | 25,362.748 KWD | 25,375.583 KWD | 25,362.748 KWD | -0.05% | 3 |
— |
25,348.837 KWD | 25,326.719 KWD | 25,348.837 KWD | 25,326.719 KWD | -0.09% | 3 |
— |
25,326.719 KWD | 25,293.438 KWD | 25,326.719 KWD | 25,293.438 KWD | -0.13% | 3 |
— |
25,291.486 KWD | 25,283.938 KWD | 25,291.486 KWD | 25,283.938 KWD | -0.03% | 3 |
— |
25,283.938 KWD | 25,320.309 KWD | 25,320.309 KWD | 25,283.938 KWD | +0.14% | 2 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling Oras
-0.45 KWD -0 %
Sa Huling Oras ang presyo ng Bitcoin ay bumaba ng 0.45 Dinar KW, na nagpapahiwatig ng isang trend na -0 sa porsiyento
Market Cap: Huling Oras
-893,101,745.46 KWD -0.18 %
Sa Huling Oras ang Market Cap ng Bitcoin ay bumaba ng 893,101,745.46 Dinar KW, na nagpapahiwatig ng isang trend na -0.18 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling Oras
Dinar ng Kuwait (KWD) · 2026-10-22 14:20 — 2026-10-22 15:19 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).