Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling 22 Oras

Panahon ng periodo: 2026-10-27 23:45 — 2026-10-28 21:45 UTC

Unang naitalang presyo: 25,161.001 KWD
2026-10-27 23:46 UTC
Huling naitalang presyo: 25,230.255 KWD
2026-10-28 21:45 UTC
Pinakamataas na naitalang presyo: 25,390.798 KWD
2026-10-28 20:05 UTC
Pinakamababang naitalang presyo: 24,987.156 KWD
2026-10-28 14:41 UTC
Pagbabago: 69.253 KWD
+0.28%
Mga tala: 1,319

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-27 23:46 — 2026-10-27 23:59	25,161.001 KWD	25,150.157 KWD	25,174.022 KWD	25,150.157 KWD	-0.04%	14
2026-10-28 00:00 — 2026-10-28 00:59	25,147.701 KWD	25,097.015 KWD	25,147.701 KWD	25,091.224 KWD	-0.20%	60
2026-10-28 01:00 — 2026-10-28 01:59	25,097.015 KWD	25,160.911 KWD	25,164.663 KWD	25,059.206 KWD	+0.25%	60
2026-10-28 02:00 — 2026-10-28 02:59	25,155.351 KWD	25,170.904 KWD	25,212.463 KWD	25,139.868 KWD	+0.06%	60
2026-10-28 03:00 — 2026-10-28 03:59	25,170.108 KWD	25,218.002 KWD	25,242.628 KWD	25,146.751 KWD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	25,214.208 KWD	25,161.737 KWD	25,218.196 KWD	25,152.884 KWD	-0.21%	60
2026-10-28 05:00 — 2026-10-28 05:59	25,162.061 KWD	25,155.308 KWD	25,177.060 KWD	25,136.050 KWD	-0.03%	60
2026-10-28 06:00 — 2026-10-28 06:59	25,157.811 KWD	25,153.177 KWD	25,183.703 KWD	25,149.279 KWD	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	25,152.194 KWD	25,179.921 KWD	25,185.048 KWD	25,147.784 KWD	+0.11%	60
2026-10-28 08:00 — 2026-10-28 08:59	25,193.759 KWD	25,320.371 KWD	25,371.901 KWD	25,193.759 KWD	+0.50%	60
2026-10-28 09:00 — 2026-10-28 09:59	25,327.205 KWD	25,324.147 KWD	25,337.334 KWD	25,290.159 KWD	-0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	25,324.147 KWD	25,325.266 KWD	25,346.324 KWD	25,315.444 KWD	+0.00%	60
2026-10-28 11:00 — 2026-10-28 11:59	25,316.074 KWD	25,260.724 KWD	25,318.077 KWD	25,260.724 KWD	-0.22%	60
2026-10-28 12:00 — 2026-10-28 12:59	25,264.096 KWD	25,077.856 KWD	25,264.096 KWD	25,077.856 KWD	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	25,077.711 KWD	25,049.728 KWD	25,106.535 KWD	25,003.587 KWD	-0.11%	60
2026-10-28 14:00 — 2026-10-28 14:59	25,068.051 KWD	25,002.781 KWD	25,091.334 KWD	24,987.156 KWD	-0.26%	60
2026-10-28 15:00 — 2026-10-28 15:59	25,009.930 KWD	25,019.962 KWD	25,079.664 KWD	25,009.892 KWD	+0.04%	60
2026-10-28 16:00 — 2026-10-28 16:59	25,019.871 KWD	25,048.101 KWD	25,060.421 KWD	24,989.926 KWD	+0.11%	60
2026-10-28 17:00 — 2026-10-28 17:59	25,051.354 KWD	25,137.657 KWD	25,137.657 KWD	24,999.531 KWD	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	25,130.035 KWD	25,142.377 KWD	25,234.563 KWD	25,084.166 KWD	+0.05%	60
2026-10-28 19:00 — 2026-10-28 19:59	25,170.547 KWD	25,324.298 KWD	25,324.298 KWD	25,162.925 KWD	+0.61%	60
2026-10-28 20:00 — 2026-10-28 20:59	25,332.909 KWD	25,244.308 KWD	25,390.798 KWD	25,168.901 KWD	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:45	25,244.308 KWD	25,230.255 KWD	25,302.482 KWD	25,215.674 KWD	-0.06%	45

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 22 Oras

69.25 KWD 0.28 %

Unang naitalang presyo:
2026-10-27 23:46 UTC
25,161.001 KWD

Huling naitalang presyo:
2026-10-28 21:45 UTC
25,230.255 KWD

Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 69.25 Dinar KW, nagpapahiwatig ng trend ng 0.28 sa mga termino ng porsyento

Market Cap: Huling 22 Oras

1,370,866,880.74 KWD 0.27 %

Market Cap:
2026-10-27 23:46 UTC
505,849,981,991.462 KWD

Market Cap:
2026-10-28 21:45 UTC
507,220,848,872.203 KWD

Sa Huling 22 Oras ang Market Cap ng Bitcoin ay tumaas ng 1,370,866,880.74 Dinar KW, na nagpapahiwatig ng isang trend na 0.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-28 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-10-27 23:46 — 2026-10-28 21:45 UTC

Presyo ng Bitcoin sa huling 22 oras sa Dinar ng Kuwait

Huling 22 Oras

Halaga ng Bitcoin Huling 22 Oras

Market Cap ng Bitcoin Huling 22 Oras

Bitcoin Block Fee Rates Huling 22 Oras

Trend ng presyo ng Bitcoin — KWD · Huling 22 Oras

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2026-10-27 23:46 UTC
25,161.001 KWD

Huling naitalang presyo:
2026-10-28 21:45 UTC
25,230.255 KWD

Market Cap:
2026-10-27 23:46 UTC
505,849,981,991.462 KWD

Market Cap:
2026-10-28 21:45 UTC
507,220,848,872.203 KWD

2026-10-28 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 22 oras sa Dinar ng Kuwait

Huling 22 Oras

Trend ng presyo ng Bitcoin — KWD · Huling 22 Oras

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2026-10-27 23:46 UTC 25,161.001 KWD

Huling naitalang presyo:2026-10-28 21:45 UTC 25,230.255 KWD

Market Cap:2026-10-27 23:46 UTC 505,849,981,991.462 KWD

Market Cap:2026-10-28 21:45 UTC 507,220,848,872.203 KWD

2026-10-28 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-27 23:46 UTC
25,161.001 KWD

Huling naitalang presyo:
2026-10-28 21:45 UTC
25,230.255 KWD

Market Cap:
2026-10-27 23:46 UTC
505,849,981,991.462 KWD

Market Cap:
2026-10-28 21:45 UTC
507,220,848,872.203 KWD