Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling 4 Buwan

Panahon ng periodo: 2026-07-01 06:13 — 2026-10-29 06:13 UTC

Unang naitalang presyo: 18,557.502 KWD
2026-07-01 23:59 UTC
Huling naitalang presyo: 25,261.683 KWD
2026-10-28 23:59 UTC
Pinakamataas na naitalang presyo: 26,930.132 KWD
2026-09-23 04:58 UTC
Pinakamababang naitalang presyo: 18,414.663 KWD
2026-07-02 00:45 UTC
Pagbabago: 6,704.182 KWD
+36.13%
Mga tala: 170,119

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-01 23:59	18,557.502 KWD	18,557.502 KWD	18,557.502 KWD	18,557.502 KWD	—	1
2026-07-02 00:00 — 2026-07-08 23:59	18,550.584 KWD	19,299.127 KWD	19,986.679 KWD	18,414.663 KWD	+4.04%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	19,295.329 KWD	20,021.386 KWD	20,274.411 KWD	19,112.306 KWD	+3.76%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	20,018.144 KWD	20,478.185 KWD	20,737.242 KWD	19,326.181 KWD	+2.30%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	20,478.185 KWD	19,837.801 KWD	20,533.435 KWD	19,495.635 KWD	-3.13%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	19,837.801 KWD	19,971.148 KWD	20,231.788 KWD	19,256.104 KWD	+0.67%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	19,977.516 KWD	19,587.799 KWD	20,172.768 KWD	19,522.795 KWD	-1.95%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	19,587.799 KWD	21,339.150 KWD	21,541.181 KWD	19,257.040 KWD	+8.94%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	21,354.502 KWD	24,404.452 KWD	25,019.037 KWD	21,239.551 KWD	+14.28%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	24,413.686 KWD	23,888.899 KWD	25,080.555 KWD	23,607.538 KWD	-2.15%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	23,897.942 KWD	24,155.986 KWD	25,324.581 KWD	23,800.432 KWD	+1.08%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	24,157.225 KWD	23,530.898 KWD	24,540.591 KWD	23,150.386 KWD	-2.59%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	23,530.898 KWD	26,096.926 KWD	26,930.132 KWD	23,434.781 KWD	+10.90%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	26,096.926 KWD	25,809.001 KWD	26,388.906 KWD	25,504.970 KWD	-1.10%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	25,809.413 KWD	25,836.755 KWD	26,898.256 KWD	25,697.055 KWD	+0.11%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	25,836.115 KWD	25,414.006 KWD	26,205.316 KWD	25,003.265 KWD	-1.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	25,432.052 KWD	26,084.766 KWD	26,307.489 KWD	24,817.766 KWD	+2.57%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	26,068.865 KWD	25,261.683 KWD	26,145.535 KWD	24,620.305 KWD	-3.10%	10,075

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

6,704.18 KWD 36.13 %

Unang naitalang presyo:
2026-07-01 23:59 UTC
18,557.502 KWD

Huling naitalang presyo:
2026-10-28 23:59 UTC
25,261.683 KWD

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 6,704.18 Dinar KW, nagpapahiwatig ng trend ng 36.13 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

135,742,611,223.55 KWD 36.48 %

Market Cap:
2026-07-01 23:59 UTC
372,111,346,022.917 KWD

Market Cap:
2026-10-28 23:59 UTC
507,853,957,246.463 KWD

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 135,742,611,223.55 Dinar KW, na nagpapahiwatig ng isang trend na 36.48 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-07-02 7:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-07-01 23:59 — 2026-10-28 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Dinar ng Kuwait

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — KWD · Huling 4 Buwan

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2026-07-01 23:59 UTC
18,557.502 KWD

Huling naitalang presyo:
2026-10-28 23:59 UTC
25,261.683 KWD

Market Cap:
2026-07-01 23:59 UTC
372,111,346,022.917 KWD

Market Cap:
2026-10-28 23:59 UTC
507,853,957,246.463 KWD

2026-07-02 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Dinar ng Kuwait

Huling 4 Buwan

Trend ng presyo ng Bitcoin — KWD · Huling 4 Buwan

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2026-07-01 23:59 UTC 18,557.502 KWD

Huling naitalang presyo:2026-10-28 23:59 UTC 25,261.683 KWD

Market Cap:2026-07-01 23:59 UTC 372,111,346,022.917 KWD

Market Cap:2026-10-28 23:59 UTC 507,853,957,246.463 KWD

2026-07-02 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-01 23:59 UTC
18,557.502 KWD

Huling naitalang presyo:
2026-10-28 23:59 UTC
25,261.683 KWD

Market Cap:
2026-07-01 23:59 UTC
372,111,346,022.917 KWD

Market Cap:
2026-10-28 23:59 UTC
507,853,957,246.463 KWD