1 Bitcoin sa Yen

JPY

Huling 4 Buwan
fil

Filipino

Presyo ng Bitcoin sa huling 4 buwan sa Yen ng Japan

Huling 4 Buwan

2,842,507.75 JPY 28.01 %

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 2,842,507.75 JPY, nagpapahiwatig ng trend ng 28.01 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 4 Buwan

Panahon ng periodo: — UTC

Unang naitalang presyo
10,147,180 JPY
UTC
Huling naitalang presyo
12,989,688 JPY
UTC
Pinakamataas na naitalang presyo
13,740,021 JPY
UTC
Pinakamababang naitalang presyo
9,412,977 JPY
UTC
Pagbabago
2,842,508 JPY
+28.01%
Mga tala
170,121

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		10,147,180 JPY9,869,894 JPY10,603,503 JPY9,573,571 JPY -2.73%8,638

— 		9,867,192 JPY9,753,181 JPY10,004,614 JPY9,412,977 JPY -1.16%10,078

— 		9,749,545 JPY10,121,339 JPY10,445,839 JPY9,678,473 JPY +3.81%10,077

— 		10,119,348 JPY10,491,041 JPY10,622,811 JPY10,018,056 JPY +3.67%10,080

— 		10,489,342 JPY10,777,945 JPY10,895,768 JPY10,151,038 JPY +2.75%10,080

— 		10,777,945 JPY10,436,698 JPY10,805,854 JPY10,284,673 JPY -3.17%10,079

— 		10,436,698 JPY10,178,517 JPY10,576,595 JPY9,762,702 JPY -2.47%10,072

— 		10,181,762 JPY10,096,811 JPY10,352,388 JPY10,066,053 JPY -0.83%10,047

— 		10,096,811 JPY10,954,591 JPY11,050,893 JPY9,941,489 JPY +8.50%10,061

— 		10,962,472 JPY12,590,527 JPY12,913,254 JPY10,916,668 JPY +14.85%10,068

— 		12,595,291 JPY12,278,874 JPY12,952,373 JPY12,170,513 JPY -2.51%10,080

— 		12,283,522 JPY12,017,143 JPY12,777,950 JPY11,949,891 JPY -2.17%10,079

— 		12,017,759 JPY11,888,495 JPY12,269,183 JPY11,638,466 JPY -1.08%10,080

— 		11,888,495 JPY13,355,067 JPY13,740,021 JPY11,831,290 JPY +12.34%10,065

— 		13,355,067 JPY13,159,577 JPY13,470,119 JPY12,965,605 JPY -1.46%8,940

— 		13,159,787 JPY13,156,740 JPY13,713,013 JPY13,103,236 JPY -0.02%10,080

— 		13,156,414 JPY12,874,059 JPY13,341,838 JPY12,688,098 JPY -2.15%10,079

— 		12,883,201 JPY12,989,688 JPY13,048,715 JPY12,595,318 JPY +0.83%1,438

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 4 Buwan

2,842,507.75 JPY 28.01 %

Unang naitalang presyo:
2026-06-18 23:59 UTC
10,147,180 JPY

Huling naitalang presyo:
2026-10-15 23:59 UTC
12,989,688 JPY


Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 2,842,507.75 Yen, nagpapahiwatig ng trend ng 28.01 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

57,833,310,842,989.66 JPY 28.45 %

Market Cap:
2026-06-18 23:59 UTC
203,284,673,250,691 JPY

Market Cap:
2026-10-15 23:59 UTC
261,117,984,093,681 JPY


Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 57,833,310,842,989.66 Yen, na nagpapahiwatig ng isang trend na 28.45 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-19 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-06-18 23:59 — 2026-10-15 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).