1 Bitcoin sa Yen

JPY

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Yen ng Japan

Huling 20 Oras

-441,344.60 JPY -3.34 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 441,344.60 JPY, na nagpapahiwatig ng isang trend na -3.34 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,209,464 JPY
UTC
Huling naitalang presyo
12,768,119 JPY
UTC
Pinakamataas na naitalang presyo
13,303,638 JPY
UTC
Pinakamababang naitalang presyo
12,768,119 JPY
UTC
Pagbabago
-441,345 JPY
-3.34%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,209,464 JPY13,198,456 JPY13,209,464 JPY13,192,622 JPY -0.08%32

— 		13,196,086 JPY13,219,278 JPY13,219,278 JPY13,180,487 JPY +0.18%60

— 		13,219,278 JPY13,218,105 JPY13,303,638 JPY13,199,545 JPY -0.01%60

— 		13,212,382 JPY13,181,725 JPY13,218,135 JPY13,178,427 JPY -0.23%60

— 		13,181,725 JPY13,206,155 JPY13,207,308 JPY13,161,619 JPY +0.19%60

— 		13,206,117 JPY13,211,394 JPY13,215,029 JPY13,196,973 JPY +0.04%60

— 		13,213,447 JPY13,147,619 JPY13,272,317 JPY13,118,899 JPY -0.50%60

— 		13,132,011 JPY13,127,456 JPY13,188,807 JPY13,088,781 JPY -0.03%60

— 		13,127,456 JPY12,987,887 JPY13,127,456 JPY12,973,833 JPY -1.06%60

— 		12,987,887 JPY12,958,251 JPY13,026,956 JPY12,958,251 JPY -0.23%60

— 		12,953,875 JPY12,988,181 JPY12,997,072 JPY12,951,991 JPY +0.26%60

— 		13,002,067 JPY12,939,864 JPY13,019,052 JPY12,923,793 JPY -0.48%60

— 		12,938,441 JPY12,913,525 JPY12,938,441 JPY12,888,852 JPY -0.19%60

— 		12,913,525 JPY12,936,416 JPY12,942,105 JPY12,891,707 JPY +0.18%60

— 		12,935,973 JPY12,938,988 JPY12,965,854 JPY12,919,753 JPY +0.02%60

— 		12,932,551 JPY12,934,389 JPY12,961,588 JPY12,917,556 JPY +0.01%60

— 		12,937,647 JPY12,895,503 JPY12,937,647 JPY12,865,993 JPY -0.33%60

— 		12,895,288 JPY12,874,059 JPY12,904,125 JPY12,871,370 JPY -0.16%60

— 		12,883,201 JPY12,875,245 JPY12,906,950 JPY12,841,976 JPY -0.06%60

— 		12,874,162 JPY12,865,529 JPY12,909,451 JPY12,844,327 JPY -0.07%60

— 		12,865,529 JPY12,768,119 JPY12,877,844 JPY12,768,119 JPY -0.76%28

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 20 Oras

-441,344.60 JPY -3.34 %

Unang naitalang presyo:
2026-10-14 06:28 UTC
13,209,464 JPY

Huling naitalang presyo:
2026-10-15 02:27 UTC
12,768,119 JPY


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 441,344.60 Yen, na nagpapahiwatig ng isang trend na -3.34 sa porsiyento

Market Cap: Huling 20 Oras

-9,030,496,192,158.47 JPY -3.4 %

Market Cap:
2026-10-14 06:28 UTC
265,474,790,831,587 JPY

Market Cap:
2026-10-15 02:27 UTC
256,444,294,639,429 JPY


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 9,030,496,192,158.47 Yen, na nagpapahiwatig ng isang trend na -3.4 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-14 14:30

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-14 06:28 — 2026-10-15 02:27 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).