1 Bitcoin sa Yen

JPY

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Yen ng Japan

Huling 20 Oras

98,432.93 JPY 0.76 %

Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 98,432.93 JPY, nagpapahiwatig ng trend ng 0.76 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
12,936,172 JPY
UTC
Huling naitalang presyo
13,034,605 JPY
UTC
Pinakamataas na naitalang presyo
13,035,826 JPY
UTC
Pinakamababang naitalang presyo
12,595,318 JPY
UTC
Pagbabago
98,433 JPY
+0.76%
Mga tala
1,199

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,936,172 JPY12,936,416 JPY12,939,156 JPY12,927,272 JPY +0.00%14

— 		12,935,973 JPY12,938,988 JPY12,965,854 JPY12,919,753 JPY +0.02%60

— 		12,932,551 JPY12,934,389 JPY12,961,588 JPY12,917,556 JPY +0.01%60

— 		12,937,647 JPY12,895,503 JPY12,937,647 JPY12,865,993 JPY -0.33%60

— 		12,895,288 JPY12,874,059 JPY12,904,125 JPY12,871,370 JPY -0.16%60

— 		12,883,201 JPY12,875,245 JPY12,906,950 JPY12,841,976 JPY -0.06%60

— 		12,874,162 JPY12,865,529 JPY12,909,451 JPY12,844,327 JPY -0.07%60

— 		12,865,529 JPY12,850,224 JPY12,877,844 JPY12,707,786 JPY -0.12%60

— 		12,850,642 JPY12,745,917 JPY12,850,642 JPY12,720,012 JPY -0.81%60

— 		12,745,917 JPY12,875,329 JPY12,881,051 JPY12,745,868 JPY +1.02%60

— 		12,881,040 JPY12,710,095 JPY12,882,369 JPY12,707,571 JPY -1.33%60

— 		12,711,256 JPY12,755,864 JPY12,791,477 JPY12,709,074 JPY +0.35%60

— 		12,755,864 JPY12,863,811 JPY12,863,811 JPY12,755,864 JPY +0.85%60

— 		12,858,726 JPY12,818,955 JPY12,862,670 JPY12,795,881 JPY -0.31%59

— 		12,821,356 JPY12,810,176 JPY12,830,738 JPY12,797,599 JPY -0.09%60

— 		12,808,969 JPY12,769,888 JPY12,808,969 JPY12,754,145 JPY -0.31%60

— 		12,773,907 JPY12,781,422 JPY12,800,112 JPY12,745,862 JPY +0.06%60

— 		12,778,059 JPY12,725,009 JPY12,799,297 JPY12,725,009 JPY -0.42%60

— 		12,725,009 JPY12,615,857 JPY12,726,863 JPY12,595,318 JPY -0.86%60

— 		12,617,952 JPY12,932,546 JPY12,932,546 JPY12,617,952 JPY +2.49%60

— 		12,922,458 JPY13,034,605 JPY13,035,826 JPY12,920,897 JPY +0.87%46

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 20 Oras

98,432.93 JPY 0.76 %

Unang naitalang presyo:
2026-10-14 19:46 UTC
12,936,172 JPY

Huling naitalang presyo:
2026-10-15 15:45 UTC
13,034,605 JPY


Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 98,432.93 Yen, nagpapahiwatig ng trend ng 0.76 sa mga termino ng porsyento

Market Cap: Huling 20 Oras

1,988,340,979,767.75 JPY 0.76 %

Market Cap:
2026-10-14 19:46 UTC
260,014,435,339,573 JPY

Market Cap:
2026-10-15 15:45 UTC
262,002,776,319,341 JPY


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay tumaas ng 1,988,340,979,767.75 Yen, na nagpapahiwatig ng isang trend na 0.76 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-15 3:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-14 19:46 — 2026-10-15 15:45 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).