1 Bitcoin sa Yen

JPY

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Yen ng Japan

Huling 20 Oras

273,851.05 JPY 2.14 %

Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 273,851.05 JPY, nagpapahiwatig ng trend ng 2.14 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
12,805,371 JPY
UTC
Huling naitalang presyo
13,079,222 JPY
UTC
Pinakamataas na naitalang presyo
13,131,005 JPY
UTC
Pinakamababang naitalang presyo
12,747,320 JPY
UTC
Pagbabago
273,851 JPY
+2.14%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:26.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,805,371 JPY12,798,504 JPY12,811,312 JPY12,796,164 JPY -0.05%21

— 		12,797,951 JPY12,816,843 JPY12,818,984 JPY12,797,951 JPY +0.15%60

— 		12,816,686 JPY12,820,930 JPY12,828,450 JPY12,803,787 JPY +0.03%60

— 		12,819,819 JPY12,771,837 JPY12,819,819 JPY12,760,256 JPY -0.37%60

— 		12,769,978 JPY12,781,091 JPY12,781,960 JPY12,747,320 JPY +0.09%60

— 		12,781,091 JPY12,817,515 JPY12,817,515 JPY12,778,190 JPY +0.28%60

— 		12,818,207 JPY12,906,297 JPY12,906,297 JPY12,818,207 JPY +0.69%60

— 		12,902,058 JPY12,947,749 JPY12,951,539 JPY12,891,783 JPY +0.35%60

— 		12,949,797 JPY12,982,429 JPY12,999,829 JPY12,929,507 JPY +0.25%60

— 		12,982,429 JPY13,019,457 JPY13,033,957 JPY12,982,429 JPY +0.29%60

— 		13,019,457 JPY13,055,074 JPY13,060,808 JPY12,998,550 JPY +0.27%60

— 		13,053,230 JPY13,031,703 JPY13,054,918 JPY13,031,703 JPY -0.16%60

— 		13,031,970 JPY13,078,369 JPY13,086,922 JPY13,026,441 JPY +0.36%60

— 		13,078,369 JPY13,073,291 JPY13,078,369 JPY13,045,856 JPY -0.04%60

— 		13,069,579 JPY13,075,315 JPY13,089,700 JPY13,066,879 JPY +0.04%60

— 		13,076,626 JPY13,070,404 JPY13,116,647 JPY13,065,106 JPY -0.05%60

— 		13,070,062 JPY13,101,053 JPY13,104,553 JPY13,055,380 JPY +0.24%60

— 		13,090,243 JPY13,116,549 JPY13,131,005 JPY13,079,326 JPY +0.20%60

— 		13,091,996 JPY13,030,942 JPY13,101,841 JPY12,995,732 JPY -0.47%60

— 		13,030,942 JPY13,020,554 JPY13,030,942 JPY12,982,482 JPY -0.08%60

— 		13,016,865 JPY13,079,222 JPY13,079,222 JPY13,016,865 JPY +0.48%39

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 20 Oras

273,851.05 JPY 2.14 %

Unang naitalang presyo:
2026-10-18 16:39 UTC
12,805,371 JPY

Huling naitalang presyo:
2026-10-19 12:38 UTC
13,079,222 JPY


Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 273,851.05 Yen, nagpapahiwatig ng trend ng 2.14 sa mga termino ng porsyento

Market Cap: Huling 20 Oras

5,235,392,886,607.59 JPY 2.03 %

Market Cap:
2026-10-18 16:39 UTC
257,441,587,345,049 JPY

Market Cap:
2026-10-19 12:38 UTC
262,676,980,231,657 JPY


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay tumaas ng 5,235,392,886,607.59 Yen, na nagpapahiwatig ng isang trend na 2.03 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-19 0:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-18 16:39 — 2026-10-19 12:38 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).