1 Bitcoin sa Yen

JPY

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Yen ng Japan

Huling 20 Oras

-129,960.37 JPY -0.99 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 129,960.37 JPY, na nagpapahiwatig ng isang trend na -0.99 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,146,360 JPY
UTC
Huling naitalang presyo
13,016,400 JPY
UTC
Pinakamataas na naitalang presyo
13,303,638 JPY
UTC
Pinakamababang naitalang presyo
13,007,695 JPY
UTC
Pagbabago
-129,960 JPY
-0.99%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,146,360 JPY13,151,836 JPY13,151,836 JPY13,132,492 JPY +0.04%26

— 		13,151,842 JPY13,171,307 JPY13,172,674 JPY13,151,842 JPY +0.15%60

— 		13,174,814 JPY13,195,377 JPY13,195,991 JPY13,159,992 JPY +0.16%60

— 		13,195,750 JPY13,211,597 JPY13,214,077 JPY13,180,447 JPY +0.12%60

— 		13,211,597 JPY13,217,227 JPY13,219,465 JPY13,196,044 JPY +0.04%60

— 		13,217,227 JPY13,158,354 JPY13,217,227 JPY13,155,797 JPY -0.45%60

— 		13,158,360 JPY13,208,119 JPY13,240,952 JPY13,158,360 JPY +0.38%60

— 		13,209,905 JPY13,195,768 JPY13,209,905 JPY13,173,046 JPY -0.11%60

— 		13,186,561 JPY13,229,867 JPY13,232,305 JPY13,173,109 JPY +0.33%60

— 		13,229,703 JPY13,258,172 JPY13,266,187 JPY13,229,703 JPY +0.22%60

— 		13,257,721 JPY13,243,561 JPY13,262,754 JPY13,232,488 JPY -0.11%60

— 		13,243,561 JPY13,209,478 JPY13,244,121 JPY13,200,860 JPY -0.26%60

— 		13,209,478 JPY13,198,456 JPY13,218,483 JPY13,191,986 JPY -0.08%60

— 		13,196,086 JPY13,219,278 JPY13,219,278 JPY13,180,487 JPY +0.18%60

— 		13,219,278 JPY13,218,105 JPY13,303,638 JPY13,199,545 JPY -0.01%60

— 		13,212,382 JPY13,181,725 JPY13,218,135 JPY13,178,427 JPY -0.23%60

— 		13,181,725 JPY13,206,155 JPY13,207,308 JPY13,161,619 JPY +0.19%60

— 		13,206,117 JPY13,211,394 JPY13,215,029 JPY13,196,973 JPY +0.04%60

— 		13,213,447 JPY13,147,619 JPY13,272,317 JPY13,118,899 JPY -0.50%60

— 		13,132,011 JPY13,127,456 JPY13,188,807 JPY13,088,781 JPY -0.03%60

— 		13,127,456 JPY13,016,400 JPY13,127,456 JPY13,007,695 JPY -0.85%34

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 20 Oras

-129,960.37 JPY -0.99 %

Unang naitalang presyo:
2026-10-13 18:34 UTC
13,146,360 JPY

Huling naitalang presyo:
2026-10-14 14:33 UTC
13,016,400 JPY


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 129,960.37 Yen, na nagpapahiwatig ng isang trend na -0.99 sa porsiyento

Market Cap: Huling 20 Oras

-2,547,375,604,105.50 JPY -0.96 %

Market Cap:
2026-10-13 18:34 UTC
264,211,435,699,238 JPY

Market Cap:
2026-10-14 14:33 UTC
261,664,060,095,133 JPY


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 2,547,375,604,105.50 Yen, na nagpapahiwatig ng isang trend na -0.96 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-14 2:43

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-13 18:34 — 2026-10-14 14:33 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).