1 Bitcoin sa Yen

JPY

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Yen ng Japan

Huling 20 Oras

23,658.06 JPY 0.18 %

Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 23,658.06 JPY, nagpapahiwatig ng trend ng 0.18 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
12,896,165 JPY
UTC
Huling naitalang presyo
12,919,823 JPY
UTC
Pinakamataas na naitalang presyo
12,934,637 JPY
UTC
Pinakamababang naitalang presyo
12,773,167 JPY
UTC
Pagbabago
23,658 JPY
+0.18%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:17.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,896,165 JPY12,893,945 JPY12,897,552 JPY12,890,196 JPY -0.02%22

— 		12,894,024 JPY12,895,822 JPY12,901,681 JPY12,889,914 JPY +0.01%60

— 		12,896,670 JPY12,902,310 JPY12,902,331 JPY12,888,050 JPY +0.04%60

— 		12,899,401 JPY12,887,942 JPY12,899,401 JPY12,874,776 JPY -0.09%60

— 		12,887,942 JPY12,875,468 JPY12,889,737 JPY12,871,615 JPY -0.10%60

— 		12,874,028 JPY12,865,067 JPY12,879,471 JPY12,862,296 JPY -0.07%60

— 		12,864,230 JPY12,865,557 JPY12,873,734 JPY12,860,284 JPY +0.01%60

— 		12,865,557 JPY12,880,449 JPY12,880,472 JPY12,858,699 JPY +0.12%60

— 		12,879,966 JPY12,844,866 JPY12,879,966 JPY12,838,493 JPY -0.27%60

— 		12,841,501 JPY12,817,129 JPY12,850,865 JPY12,817,129 JPY -0.19%60

— 		12,820,507 JPY12,845,762 JPY12,845,762 JPY12,816,407 JPY +0.20%60

— 		12,845,517 JPY12,873,734 JPY12,875,217 JPY12,845,517 JPY +0.22%60

— 		12,873,734 JPY12,886,393 JPY12,887,512 JPY12,862,624 JPY +0.10%60

— 		12,886,345 JPY12,889,377 JPY12,889,377 JPY12,882,431 JPY +0.02%60

— 		12,888,780 JPY12,799,175 JPY12,891,929 JPY12,773,167 JPY -0.70%60

— 		12,799,175 JPY12,850,650 JPY12,856,046 JPY12,799,175 JPY +0.40%60

— 		12,849,915 JPY12,864,574 JPY12,864,574 JPY12,825,580 JPY +0.11%60

— 		12,864,389 JPY12,874,377 JPY12,874,904 JPY12,851,058 JPY +0.08%60

— 		12,873,437 JPY12,899,993 JPY12,920,155 JPY12,870,856 JPY +0.21%60

— 		12,897,338 JPY12,915,463 JPY12,915,463 JPY12,884,513 JPY +0.14%60

— 		12,914,322 JPY12,919,823 JPY12,934,637 JPY12,914,322 JPY +0.04%38

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 20 Oras

23,658.06 JPY 0.18 %

Unang naitalang presyo:
2026-10-17 07:38 UTC
12,896,165 JPY

Huling naitalang presyo:
2026-10-18 03:37 UTC
12,919,823 JPY


Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 23,658.06 Yen, nagpapahiwatig ng trend ng 0.18 sa mga termino ng porsyento

Market Cap: Huling 20 Oras

463,800,760,026.13 JPY 0.18 %

Market Cap:
2026-10-17 07:38 UTC
259,197,989,927,063 JPY

Market Cap:
2026-10-18 03:37 UTC
259,661,790,687,089 JPY


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay tumaas ng 463,800,760,026.13 Yen, na nagpapahiwatig ng isang trend na 0.18 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-17 15:40

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-17 07:38 — 2026-10-18 03:37 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).