1 Bitcoin sa Yen

JPY

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Yen ng Japan

Huling 20 Oras

-244,131.09 JPY -1.87 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 244,131.09 JPY, na nagpapahiwatig ng isang trend na -1.87 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,022,374 JPY
UTC
Huling naitalang presyo
12,778,243 JPY
UTC
Pinakamataas na naitalang presyo
13,027,620 JPY
UTC
Pinakamababang naitalang presyo
12,658,557 JPY
UTC
Pagbabago
-244,131 JPY
-1.87%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,022,374 JPY13,015,376 JPY13,022,374 JPY13,004,107 JPY -0.05%10

— 		13,015,376 JPY12,955,937 JPY13,027,620 JPY12,952,734 JPY -0.46%60

— 		12,954,626 JPY12,919,227 JPY12,954,626 JPY12,904,461 JPY -0.27%60

— 		12,922,961 JPY12,856,420 JPY12,922,961 JPY12,850,324 JPY -0.51%60

— 		12,856,420 JPY12,832,894 JPY12,856,420 JPY12,801,833 JPY -0.18%60

— 		12,832,817 JPY12,860,878 JPY12,879,137 JPY12,832,817 JPY +0.22%60

— 		12,860,878 JPY12,832,903 JPY12,862,158 JPY12,823,102 JPY -0.22%60

— 		12,832,903 JPY12,823,061 JPY12,851,655 JPY12,822,727 JPY -0.08%60

— 		12,823,061 JPY12,830,039 JPY12,869,971 JPY12,785,003 JPY +0.05%60

— 		12,845,150 JPY12,859,920 JPY12,868,857 JPY12,820,709 JPY +0.11%60

— 		12,857,302 JPY12,820,753 JPY12,864,933 JPY12,792,291 JPY -0.28%60

— 		12,814,791 JPY12,747,222 JPY12,830,341 JPY12,746,404 JPY -0.53%60

— 		12,747,222 JPY12,740,332 JPY12,767,355 JPY12,722,879 JPY -0.05%60

— 		12,732,264 JPY12,746,793 JPY12,755,045 JPY12,701,882 JPY +0.11%60

— 		12,746,448 JPY12,768,585 JPY12,771,163 JPY12,738,967 JPY +0.17%60

— 		12,768,271 JPY12,720,657 JPY12,768,271 JPY12,718,608 JPY -0.37%60

— 		12,726,903 JPY12,759,790 JPY12,772,604 JPY12,723,670 JPY +0.26%60

— 		12,758,724 JPY12,726,464 JPY12,767,780 JPY12,722,804 JPY -0.25%60

— 		12,726,464 JPY12,722,376 JPY12,736,755 JPY12,716,838 JPY -0.03%60

— 		12,722,193 JPY12,729,261 JPY12,738,944 JPY12,658,557 JPY +0.06%60

— 		12,726,846 JPY12,778,243 JPY12,778,243 JPY12,691,861 JPY +0.40%50

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 20 Oras

-244,131.09 JPY -1.87 %

Unang naitalang presyo:
2026-10-22 05:50 UTC
13,022,374 JPY

Huling naitalang presyo:
2026-10-23 01:49 UTC
12,778,243 JPY


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 244,131.09 Yen, na nagpapahiwatig ng isang trend na -1.87 sa porsiyento

Market Cap: Huling 20 Oras

-4,861,710,340,759.84 JPY -1.86 %

Market Cap:
2026-10-22 05:50 UTC
261,772,056,577,325 JPY

Market Cap:
2026-10-23 01:49 UTC
256,910,346,236,565 JPY


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 4,861,710,340,759.84 Yen, na nagpapahiwatig ng isang trend na -1.86 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-22 14:04

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-22 05:50 — 2026-10-23 01:49 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).