1 Bitcoin sa Yen

JPY

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Yen ng Japan

Huling 20 Oras

174,129.50 JPY 1.35 %

Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 174,129.50 JPY, nagpapahiwatig ng trend ng 1.35 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
12,912,591 JPY
UTC
Huling naitalang presyo
13,086,720 JPY
UTC
Pinakamataas na naitalang presyo
13,166,433 JPY
UTC
Pinakamababang naitalang presyo
12,840,614 JPY
UTC
Pagbabago
174,130 JPY
+1.35%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:18.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,912,591 JPY12,878,671 JPY12,912,591 JPY12,878,671 JPY -0.26%42

— 		12,878,094 JPY12,869,165 JPY12,897,097 JPY12,855,668 JPY -0.07%60

— 		12,869,165 JPY12,866,814 JPY12,885,350 JPY12,852,856 JPY -0.02%60

— 		12,872,008 JPY12,877,459 JPY12,898,644 JPY12,872,008 JPY +0.04%60

— 		12,881,635 JPY12,876,119 JPY12,900,681 JPY12,875,115 JPY -0.04%60

— 		12,876,119 JPY12,897,070 JPY12,897,660 JPY12,852,541 JPY +0.16%60

— 		12,890,488 JPY12,924,990 JPY12,930,508 JPY12,840,614 JPY +0.27%60

— 		12,934,395 JPY13,151,549 JPY13,151,549 JPY12,934,395 JPY +1.68%60

— 		13,146,098 JPY13,042,839 JPY13,146,098 JPY13,005,597 JPY -0.79%60

— 		13,045,658 JPY13,087,519 JPY13,091,869 JPY13,023,297 JPY +0.32%60

— 		13,085,857 JPY13,081,565 JPY13,102,161 JPY13,070,591 JPY -0.03%60

— 		13,081,565 JPY13,043,567 JPY13,086,977 JPY13,034,958 JPY -0.29%60

— 		13,043,567 JPY13,056,778 JPY13,063,683 JPY13,025,676 JPY +0.10%60

— 		13,059,540 JPY13,088,436 JPY13,088,436 JPY13,050,932 JPY +0.22%60

— 		13,088,861 JPY13,111,511 JPY13,113,802 JPY13,088,861 JPY +0.17%60

— 		13,111,511 JPY13,149,468 JPY13,149,707 JPY13,111,511 JPY +0.29%60

— 		13,143,585 JPY13,135,206 JPY13,143,585 JPY13,109,839 JPY -0.06%60

— 		13,134,251 JPY13,145,194 JPY13,166,433 JPY13,118,886 JPY +0.08%60

— 		13,145,194 JPY13,137,227 JPY13,156,365 JPY13,095,468 JPY -0.06%60

— 		13,136,838 JPY13,097,617 JPY13,136,838 JPY13,078,891 JPY -0.30%60

— 		13,097,617 JPY13,086,720 JPY13,097,617 JPY13,081,686 JPY -0.08%18

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 20 Oras

174,129.50 JPY 1.35 %

Unang naitalang presyo:
2026-10-20 07:18 UTC
12,912,591 JPY

Huling naitalang presyo:
2026-10-21 03:17 UTC
13,086,720 JPY


Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 174,129.50 Yen, nagpapahiwatig ng trend ng 1.35 sa mga termino ng porsyento

Market Cap: Huling 20 Oras

3,436,031,651,729.22 JPY 1.32 %

Market Cap:
2026-10-20 07:18 UTC
259,528,136,364,582 JPY

Market Cap:
2026-10-21 03:17 UTC
262,964,168,016,311 JPY


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay tumaas ng 3,436,031,651,729.22 Yen, na nagpapahiwatig ng isang trend na 1.32 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-20 15:19

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-20 07:18 — 2026-10-21 03:17 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).