Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling Kwarter

Panahon ng periodo: 2026-07-14 20:20 — 2026-10-12 20:20 UTC

Unang naitalang presyo: 10,534,220 JPY
2026-07-14 23:59 UTC
Huling naitalang presyo: 13,238,856 JPY
2026-10-11 23:59 UTC
Pinakamataas na naitalang presyo: 13,740,021 JPY
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 9,762,702 JPY
2026-08-03 08:36 UTC
Pagbabago: 2,704,636 JPY
+25.67%
Mga tala: 126,931

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-14 23:59 — 2026-07-15 23:59	10,534,220 JPY	10,491,041 JPY	10,622,811 JPY	10,447,931 JPY	-0.41%	1,441
2026-07-16 00:00 — 2026-07-22 23:59	10,489,342 JPY	10,777,945 JPY	10,895,768 JPY	10,151,038 JPY	+2.75%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	10,777,945 JPY	10,436,698 JPY	10,805,854 JPY	10,284,673 JPY	-3.17%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	10,436,698 JPY	10,178,517 JPY	10,576,595 JPY	9,762,702 JPY	-2.47%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	10,181,762 JPY	10,096,811 JPY	10,352,388 JPY	10,066,053 JPY	-0.83%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	10,096,811 JPY	10,954,591 JPY	11,050,893 JPY	9,941,489 JPY	+8.50%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	10,962,472 JPY	12,590,527 JPY	12,913,254 JPY	10,916,668 JPY	+14.85%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	12,595,291 JPY	12,278,874 JPY	12,952,373 JPY	12,170,513 JPY	-2.51%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	12,283,522 JPY	12,017,143 JPY	12,777,950 JPY	11,949,891 JPY	-2.17%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	12,017,759 JPY	11,888,495 JPY	12,269,183 JPY	11,638,466 JPY	-1.08%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	11,888,495 JPY	13,355,067 JPY	13,740,021 JPY	11,831,290 JPY	+12.34%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	13,355,067 JPY	13,159,577 JPY	13,470,119 JPY	12,965,605 JPY	-1.46%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	13,159,787 JPY	13,156,740 JPY	13,713,013 JPY	13,103,236 JPY	-0.02%	10,080
2026-10-08 00:00 — 2026-10-11 23:59	13,156,414 JPY	13,238,856 JPY	13,326,735 JPY	12,688,098 JPY	+0.63%	5,759

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Kwarter

2,704,636.30 JPY 25.67 %

Unang naitalang presyo:
2026-07-14 23:59 UTC
10,534,220 JPY

Huling naitalang presyo:
2026-10-11 23:59 UTC
13,238,856 JPY

Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 2,704,636.30 Yen, nagpapahiwatig ng trend ng 25.67 sa mga termino ng porsyento

Market Cap: Huling Kwarter

54,760,795,777,769.03 JPY 25.92 %

Market Cap:
2026-07-14 23:59 UTC
211,297,680,694,387 JPY

Market Cap:
2026-10-11 23:59 UTC
266,058,476,472,156 JPY

Sa Huling Kwarter ang Market Cap ng Bitcoin ay tumaas ng 54,760,795,777,769.03 Yen, na nagpapahiwatig ng isang trend na 25.92 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-07-15 7:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-07-14 23:59 — 2026-10-11 23:59 UTC

Presyo ng Bitcoin sa huling kwarter sa Yen ng Japan

Huling Kwarter

Halaga ng Bitcoin Huling Kwarter

Market Cap ng Bitcoin Huling Kwarter

Bitcoin Block Fee Rates Huling Kwarter

Trend ng presyo ng Bitcoin — JPY · Huling Kwarter

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-07-14 23:59 UTC
10,534,220 JPY

Huling naitalang presyo:
2026-10-11 23:59 UTC
13,238,856 JPY

Market Cap:
2026-07-14 23:59 UTC
211,297,680,694,387 JPY

Market Cap:
2026-10-11 23:59 UTC
266,058,476,472,156 JPY

2026-07-15 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling kwarter sa Yen ng Japan

Huling Kwarter

Trend ng presyo ng Bitcoin — JPY · Huling Kwarter

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-07-14 23:59 UTC 10,534,220 JPY

Huling naitalang presyo:2026-10-11 23:59 UTC 13,238,856 JPY

Market Cap:2026-07-14 23:59 UTC 211,297,680,694,387 JPY

Market Cap:2026-10-11 23:59 UTC 266,058,476,472,156 JPY

2026-07-15 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-14 23:59 UTC
10,534,220 JPY

Huling naitalang presyo:
2026-10-11 23:59 UTC
13,238,856 JPY

Market Cap:
2026-07-14 23:59 UTC
211,297,680,694,387 JPY

Market Cap:
2026-10-11 23:59 UTC
266,058,476,472,156 JPY