1 Bitcoin sa Yen

JPY

Huling 30 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 30 araw sa Yen ng Japan

Huling 30 Araw

349,935.30 JPY 2.75 %

Sa loob ng Huling 30 Araw ang presyo ng Bitcoin ay tumaas ng 349,935.30 JPY, nagpapahiwatig ng trend ng 2.75 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 30 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
12,725,379 JPY
UTC
Huling naitalang presyo
13,075,315 JPY
UTC
Pinakamataas na naitalang presyo
13,740,021 JPY
UTC
Pinakamababang naitalang presyo
12,579,198 JPY
UTC
Pagbabago
349,935 JPY
+2.75%
Mga tala
41,997

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,725,379 JPY12,748,169 JPY12,841,808 JPY12,689,769 JPY +0.18%961

— 		12,748,169 JPY12,749,866 JPY12,768,095 JPY12,579,198 JPY +0.01%1,440

— 		12,747,038 JPY13,626,635 JPY13,738,581 JPY12,675,978 JPY +6.90%1,439

— 		13,629,212 JPY13,567,835 JPY13,639,096 JPY13,401,332 JPY -0.45%1,440

— 		13,567,835 JPY13,355,067 JPY13,740,021 JPY13,261,118 JPY -1.57%1,440

— 		13,355,067 JPY13,400,524 JPY13,470,119 JPY13,170,094 JPY +0.34%1,440

— 		13,399,348 JPY13,218,978 JPY13,451,644 JPY13,084,348 JPY -1.35%1,440

— 		13,219,359 JPY13,275,837 JPY13,276,899 JPY13,180,426 JPY +0.43%1,440

— 		13,275,837 JPY13,305,067 JPY13,374,267 JPY13,250,920 JPY +0.22%1,440

— 		13,299,285 JPY13,143,071 JPY13,397,077 JPY12,965,605 JPY -1.17%1,440

— 		13,140,037 JPY13,201,101 JPY13,201,929 JPY13,026,824 JPY +0.46%398

— 		13,064,849 JPY13,159,577 JPY13,406,875 JPY13,005,452 JPY +0.73%1,342

— 		13,159,787 JPY13,394,097 JPY13,469,678 JPY13,150,940 JPY +1.78%1,440

— 		13,394,097 JPY13,339,633 JPY13,713,013 JPY13,246,909 JPY -0.41%1,440

— 		13,337,218 JPY13,377,008 JPY13,417,618 JPY13,327,995 JPY +0.30%1,440

— 		13,377,008 JPY13,640,056 JPY13,675,412 JPY13,370,676 JPY +1.97%1,440

— 		13,640,056 JPY13,550,281 JPY13,695,562 JPY13,442,772 JPY -0.66%1,440

— 		13,550,281 JPY13,543,138 JPY13,694,900 JPY13,461,351 JPY -0.05%1,440

— 		13,540,551 JPY13,156,740 JPY13,558,465 JPY13,103,236 JPY -2.83%1,440

— 		13,156,414 JPY12,905,158 JPY13,171,869 JPY12,688,098 JPY -1.91%1,439

— 		12,907,749 JPY13,068,752 JPY13,199,066 JPY12,882,065 JPY +1.25%1,440

— 		13,068,752 JPY13,124,713 JPY13,151,613 JPY13,055,014 JPY +0.43%1,440

— 		13,124,699 JPY13,238,856 JPY13,326,735 JPY13,096,150 JPY +0.87%1,440

— 		13,238,856 JPY12,963,212 JPY13,341,838 JPY12,957,087 JPY -2.08%1,440

— 		12,963,212 JPY13,158,354 JPY13,298,924 JPY12,850,046 JPY +1.51%1,440

— 		13,158,360 JPY12,874,059 JPY13,303,638 JPY12,865,993 JPY -2.16%1,440

— 		12,883,201 JPY12,989,688 JPY13,048,715 JPY12,595,318 JPY +0.83%1,438

— 		12,990,781 JPY12,883,963 JPY13,086,382 JPY12,773,381 JPY -0.82%1,440

— 		12,884,344 JPY12,864,574 JPY12,903,911 JPY12,773,167 JPY -0.15%1,440

— 		12,864,389 JPY12,947,749 JPY12,983,964 JPY12,747,320 JPY +0.65%1,440

— 		12,949,797 JPY13,075,315 JPY13,089,700 JPY12,929,507 JPY +0.97%420

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 30 Araw

349,935.30 JPY 2.75 %

Unang naitalang presyo:
2026-09-19 07:59 UTC
12,725,379 JPY

Huling naitalang presyo:
2026-10-19 06:59 UTC
13,075,315 JPY


Sa loob ng Huling 30 Araw ang presyo ng Bitcoin ay tumaas ng 349,935.30 Yen, nagpapahiwatig ng trend ng 2.75 sa mga termino ng porsyento

Market Cap: Huling 30 Araw

7,065,870,690,508.03 JPY 2.76 %

Market Cap:
2026-09-19 07:59 UTC
255,655,579,057,519 JPY

Market Cap:
2026-10-19 06:59 UTC
262,721,449,748,027 JPY


Sa Huling 30 Araw ang Market Cap ng Bitcoin ay tumaas ng 7,065,870,690,508.03 Yen, na nagpapahiwatig ng isang trend na 2.76 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 30 Araw

2026-09-19 15:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-09-19 07:59 — 2026-10-19 06:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).