1 Bitcoin sa Yen

JPY

Huling 14 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 14 araw sa Yen ng Japan

Huling 14 Araw

212,534.57 JPY 1.61 %

Sa loob ng Huling 14 Araw ang presyo ng Bitcoin ay tumaas ng 212,534.57 JPY, nagpapahiwatig ng trend ng 1.61 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 14 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
13,173,147 JPY
UTC
Huling naitalang presyo
13,385,681 JPY
UTC
Pinakamataas na naitalang presyo
13,407,178 JPY
UTC
Pinakamababang naitalang presyo
12,595,318 JPY
UTC
Pagbabago
212,535 JPY
+1.61%
Mga tala
20,096

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,173,147 JPY13,156,740 JPY13,207,025 JPY13,131,804 JPY -0.12%301

— 		13,156,414 JPY12,905,158 JPY13,171,869 JPY12,688,098 JPY -1.91%1,439

— 		12,907,749 JPY13,068,752 JPY13,199,066 JPY12,882,065 JPY +1.25%1,440

— 		13,068,752 JPY13,124,713 JPY13,151,613 JPY13,055,014 JPY +0.43%1,440

— 		13,124,699 JPY13,238,856 JPY13,326,735 JPY13,096,150 JPY +0.87%1,440

— 		13,238,856 JPY12,963,212 JPY13,341,838 JPY12,957,087 JPY -2.08%1,440

— 		12,963,212 JPY13,158,354 JPY13,298,924 JPY12,850,046 JPY +1.51%1,440

— 		13,158,360 JPY12,874,059 JPY13,303,638 JPY12,865,993 JPY -2.16%1,440

— 		12,883,201 JPY12,989,688 JPY13,048,715 JPY12,595,318 JPY +0.83%1,438

— 		12,990,781 JPY12,883,963 JPY13,086,382 JPY12,773,381 JPY -0.82%1,440

— 		12,884,344 JPY12,864,574 JPY12,903,911 JPY12,773,167 JPY -0.15%1,440

— 		12,864,389 JPY12,947,749 JPY12,983,964 JPY12,747,320 JPY +0.65%1,440

— 		12,949,797 JPY12,984,625 JPY13,131,005 JPY12,929,507 JPY +0.27%1,440

— 		12,979,449 JPY13,135,206 JPY13,151,549 JPY12,840,614 JPY +1.20%1,438

— 		13,134,251 JPY13,385,681 JPY13,407,178 JPY13,060,859 JPY +1.91%1,080

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 14 Araw

212,534.57 JPY 1.61 %

Unang naitalang presyo:
2026-10-07 18:59 UTC
13,173,147 JPY

Huling naitalang presyo:
2026-10-21 17:59 UTC
13,385,681 JPY


Sa loob ng Huling 14 Araw ang presyo ng Bitcoin ay tumaas ng 212,534.57 Yen, nagpapahiwatig ng trend ng 1.61 sa mga termino ng porsyento

Market Cap: Huling 14 Araw

4,302,725,733,932.09 JPY 1.63 %

Market Cap:
2026-10-07 18:59 UTC
264,742,656,897,159 JPY

Market Cap:
2026-10-21 17:59 UTC
269,045,382,631,091 JPY


Sa Huling 14 Araw ang Market Cap ng Bitcoin ay tumaas ng 4,302,725,733,932.09 Yen, na nagpapahiwatig ng isang trend na 1.63 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 14 Araw

2026-10-08 2:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-07 18:59 — 2026-10-21 17:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).